复洁环保[688335]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
34.5 |
14 |
14 |
买入 |
| 09:30:07 |
34.18 |
2 |
16 |
卖出 |
| 09:30:10 |
34 |
28 |
44 |
买入 |
| 09:30:49 |
34.08 |
2 |
46 |
卖出 |
| 09:31:01 |
34.1 |
11 |
57 |
卖出 |
| 09:31:04 |
34.46 |
2 |
59 |
买入 |
| 09:32:01 |
34.2 |
14 |
73 |
卖出 |
| 09:32:16 |
34.42 |
6 |
79 |
买入 |
| 09:32:22 |
34.33 |
3 |
82 |
卖出 |
| 09:32:34 |
34.3 |
2 |
84 |
卖出 |
| 09:32:40 |
34.3 |
2 |
86 |
买入 |
| 09:32:43 |
34.36 |
3 |
89 |
卖出 |
| 09:32:52 |
34.3 |
3 |
92 |
卖出 |
| 09:32:58 |
34.42 |
4 |
96 |
买入 |
| 09:35:43 |
34.12 |
20 |
116 |
卖出 |
| 09:36:43 |
34.19 |
2 |
118 |
买入 |
| 09:37:07 |
34.26 |
3 |
121 |
买入 |
| 09:37:10 |
34.26 |
35 |
156 |
买入 |
| 09:38:43 |
34.4 |
2 |
158 |
买入 |
| 09:39:34 |
34.32 |
2 |
160 |
卖出 |
| 09:39:52 |
34.39 |
4 |
164 |
买入 |
| 09:41:49 |
34.46 |
5 |
169 |
买入 |
| 09:42:10 |
34.48 |
4 |
173 |
买入 |
| 09:42:13 |
34.5 |
2 |
175 |
买入 |
| 09:42:16 |
34.5 |
2 |
177 |
买入 |
| 09:42:19 |
34.5 |
3 |
180 |
买入 |
| 09:43:04 |
34.48 |
9 |
189 |
卖出 |
| 09:43:16 |
34.48 |
7 |
196 |
买入 |
| 09:43:43 |
34.46 |
2 |
198 |
卖出 |
| 09:43:52 |
34.48 |
2 |
200 |
买入 |
| 09:46:37 |
34.39 |
19 |
219 |
卖出 |
| 09:47:10 |
34.39 |
2 |
221 |
买入 |
| 09:48:34 |
34.42 |
2 |
223 |
卖出 |
| 09:50:58 |
34.4 |
3 |
226 |
卖出 |
| 09:51:37 |
34.51 |
8 |
234 |
买入 |
| 09:53:07 |
34.49 |
14 |
248 |
买入 |
| 09:55:58 |
34.48 |
4 |
252 |
买入 |
| 09:57:16 |
34.48 |
8 |
260 |
卖出 |
| 09:57:25 |
34.48 |
2 |
262 |
卖出 |
| 10:01:52 |
34.35 |
23 |
285 |
卖出 |
| 10:03:40 |
34.36 |
2 |
287 |
卖出 |
| 10:04:58 |
34.52 |
3 |
290 |
买入 |
| 10:05:04 |
34.36 |
7 |
297 |
卖出 |
| 10:12:07 |
34.39 |
8 |
305 |
买入 |
| 10:13:04 |
34.35 |
2 |
307 |
卖出 |
| 10:19:37 |
34.35 |
12 |
319 |
卖出 |
| 10:19:43 |
34.32 |
3 |
322 |
卖出 |
| 10:19:49 |
34.3 |
40 |
362 |
卖出 |
| 10:20:37 |
34.22 |
16 |
378 |
卖出 |
| 10:20:43 |
34.19 |
4 |
382 |
卖出 |
| 10:21:28 |
34.15 |
2 |
384 |
卖出 |
| 10:22:13 |
34.22 |
14 |
398 |
买入 |
| 10:23:22 |
34.28 |
40 |
438 |
卖出 |
| 10:23:40 |
34.23 |
2 |
440 |
卖出 |
| 10:25:04 |
34.15 |
44 |
484 |
卖出 |
| 10:25:07 |
34.14 |
2 |
486 |
卖出 |
| 10:25:10 |
34.15 |
67 |
553 |
买入 |
| 10:28:19 |
34.12 |
16 |
569 |
卖出 |
| 10:28:37 |
34.11 |
2 |
571 |
卖出 |
| 10:28:52 |
34.08 |
2 |
573 |
卖出 |
| 10:29:25 |
34.08 |
2 |
575 |
买入 |
| 10:29:28 |
34.08 |
34 |
609 |
买入 |
| 10:29:31 |
34.11 |
12 |
621 |
买入 |
| 10:29:43 |
34.08 |
0 |
621 |
卖出 |
| 10:31:28 |
34.1 |
3 |
624 |
卖出 |
| 10:33:58 |
34.1 |
2 |
626 |
卖出 |
| 10:36:46 |
34.12 |
16 |
642 |
卖出 |
| 10:39:07 |
34.12 |
3 |
645 |
买入 |
| 10:43:40 |
34.15 |
2 |
647 |
卖出 |
| 10:45:46 |
34.15 |
13 |
660 |
卖出 |
| 10:51:55 |
34.16 |
2 |
662 |
卖出 |
| 10:54:52 |
34.15 |
3 |
665 |
卖出 |
| 10:54:55 |
34.15 |
0 |
665 |
卖出 |
| 10:55:01 |
34.1 |
50 |
715 |
卖出 |
| 10:55:04 |
34.08 |
16 |
731 |
卖出 |
| 10:55:46 |
34.13 |
5 |
736 |
买入 |
| 10:57:28 |
34.13 |
5 |
741 |
买入 |
| 10:58:52 |
34.13 |
3 |
744 |
卖出 |
| 11:03:40 |
34.1 |
2 |
746 |
卖出 |
| 11:05:25 |
34.1 |
19 |
765 |
卖出 |
| 11:06:31 |
34.1 |
4 |
769 |
买入 |
| 11:16:55 |
34.18 |
48 |
817 |
买入 |
| 11:16:58 |
34.18 |
70 |
887 |
买入 |
| 11:25:19 |
34.4 |
21 |
908 |
买入 |
| 11:27:07 |
34.3 |
2 |
910 |
卖出 |
| 13:00:05 |
34.3 |
2 |
912 |
卖出 |
| 13:01:20 |
34.3 |
2 |
914 |
卖出 |
| 13:01:32 |
34.3 |
1 |
915 |
卖出 |
| 13:02:20 |
34.3 |
3 |
918 |
买入 |
| 13:02:35 |
34.29 |
3 |
921 |
卖出 |
| 13:03:11 |
34.29 |
2 |
923 |
卖出 |
| 13:06:08 |
34.29 |
2 |
925 |
卖出 |
| 13:10:41 |
34.37 |
44 |
969 |
买入 |
| 13:10:44 |
34.37 |
6 |
975 |
买入 |
| 13:11:38 |
34.29 |
5 |
980 |
卖出 |
| 13:16:29 |
34.37 |
2 |
982 |
买入 |
| 13:17:53 |
34.36 |
2 |
984 |
买入 |
| 13:18:14 |
34.37 |
4 |
988 |
买入 |
| 13:18:38 |
34.37 |
4 |
992 |
买入 |
| 13:19:44 |
34.29 |
2 |
994 |
卖出 |
| 13:20:02 |
34.29 |
2 |
996 |
卖出 |
| 13:20:59 |
34.37 |
6 |
1002 |
买入 |
| 13:22:14 |
34.37 |
2 |
1004 |
买入 |
| 13:22:53 |
34.39 |
2 |
1006 |
买入 |
| 13:23:11 |
34.39 |
3 |
1009 |
买入 |
| 13:23:14 |
34.4 |
29 |
1038 |
买入 |
| 13:23:29 |
34.37 |
3 |
1041 |
卖出 |
| 13:25:08 |
34.37 |
2 |
1043 |
卖出 |
| 13:26:26 |
34.37 |
2 |
1045 |
卖出 |
| 13:27:32 |
34.37 |
3 |
1048 |
卖出 |
| 13:30:23 |
34.37 |
2 |
1050 |
卖出 |
| 13:30:38 |
34.37 |
43 |
1093 |
卖出 |
| 13:30:50 |
34.3 |
8 |
1101 |
卖出 |
| 13:32:17 |
34.3 |
2 |
1103 |
卖出 |
| 13:33:05 |
34.3 |
2 |
1105 |
卖出 |
| 13:33:56 |
34.3 |
2 |
1107 |
卖出 |
| 13:34:59 |
34.3 |
2 |
1109 |
卖出 |
| 13:35:59 |
34.3 |
2 |
1111 |
卖出 |
| 13:36:24 |
34.3 |
2 |
1113 |
卖出 |
| 13:37:48 |
34.31 |
2 |
1115 |
买入 |
| 13:38:27 |
34.31 |
2 |
1117 |
买入 |
| 13:38:36 |
34.31 |
2 |
1119 |
卖出 |
| 13:40:03 |
34.31 |
2 |
1121 |
卖出 |
| 13:42:27 |
34.31 |
2 |
1123 |
卖出 |
| 13:44:54 |
34.31 |
7 |
1130 |
卖出 |
| 13:45:00 |
34.31 |
6 |
1136 |
卖出 |
| 13:45:03 |
34.3 |
6 |
1142 |
卖出 |
| 13:45:09 |
34.28 |
8 |
1150 |
卖出 |
| 13:45:21 |
34.26 |
8 |
1158 |
卖出 |
| 13:45:24 |
34.26 |
2 |
1160 |
卖出 |
| 13:46:00 |
34.34 |
3 |
1163 |
买入 |
| 13:46:09 |
34.25 |
3 |
1166 |
卖出 |
| 13:48:33 |
34.25 |
3 |
1169 |
卖出 |
| 13:54:09 |
34.33 |
2 |
1171 |
买入 |
| 13:55:15 |
34.27 |
20 |
1191 |
卖出 |
| 13:55:30 |
34.27 |
9 |
1200 |
卖出 |
| 13:57:27 |
34.33 |
2 |
1202 |
买入 |
| 13:59:12 |
34.32 |
4 |
1206 |
买入 |
| 13:59:18 |
34.26 |
2 |
1208 |
卖出 |
| 13:59:27 |
34.32 |
3 |
1211 |
买入 |
| 13:59:51 |
34.26 |
5 |
1216 |
卖出 |
| 13:59:54 |
34.26 |
4 |
1220 |
买入 |
| 14:00:00 |
34.25 |
5 |
1225 |
卖出 |
| 14:00:03 |
34.25 |
2 |
1227 |
卖出 |
| 14:00:06 |
34.32 |
10 |
1237 |
买入 |
| 14:00:21 |
34.25 |
4 |
1241 |
卖出 |
| 14:00:42 |
34.32 |
8 |
1249 |
买入 |
| 14:00:48 |
34.32 |
7 |
1256 |
卖出 |
| 14:01:27 |
34.32 |
4 |
1260 |
买入 |
| 14:01:39 |
34.25 |
2 |
1262 |
卖出 |
| 14:03:21 |
34.25 |
2 |
1264 |
卖出 |
| 14:05:12 |
34.32 |
2 |
1266 |
买入 |
| 14:10:06 |
34.3 |
3 |
1269 |
卖出 |
| 14:10:18 |
34.26 |
2 |
1271 |
卖出 |
| 14:10:45 |
34.28 |
3 |
1274 |
买入 |
| 14:11:54 |
34.27 |
2 |
1276 |
卖出 |
| 14:12:30 |
34.28 |
1 |
1277 |
买入 |
| 14:12:36 |
34.28 |
2 |
1279 |
卖出 |
| 14:13:24 |
34.28 |
11 |
1290 |
卖出 |
| 14:13:39 |
34.27 |
4 |
1294 |
卖出 |
| 14:14:51 |
34.28 |
1 |
1295 |
买入 |
| 14:15:36 |
34.34 |
12 |
1307 |
买入 |
| 14:15:42 |
34.34 |
5 |
1312 |
卖出 |
| 14:18:27 |
34.34 |
10 |
1322 |
卖出 |
| 14:18:42 |
34.34 |
3 |
1325 |
卖出 |
| 14:20:27 |
34.34 |
2 |
1327 |
卖出 |
| 14:28:09 |
34.36 |
2 |
1329 |
买入 |
| 14:28:12 |
34.37 |
2 |
1331 |
买入 |
| 14:28:18 |
34.35 |
2 |
1333 |
卖出 |
| 14:28:27 |
34.37 |
2 |
1335 |
买入 |
| 14:29:12 |
34.37 |
2 |
1337 |
买入 |
| 14:29:33 |
34.37 |
21 |
1358 |
买入 |
| 14:29:39 |
34.37 |
10 |
1368 |
卖出 |
| 14:30:03 |
34.38 |
3 |
1371 |
买入 |
| 14:30:06 |
34.5 |
8 |
1379 |
买入 |
| 14:30:09 |
34.5 |
4 |
1383 |
买入 |
| 14:30:12 |
34.5 |
8 |
1391 |
买入 |
| 14:30:15 |
34.5 |
4 |
1395 |
买入 |
| 14:30:18 |
34.53 |
10 |
1405 |
买入 |
| 14:30:21 |
34.53 |
4 |
1409 |
买入 |
| 14:30:24 |
34.55 |
10 |
1419 |
买入 |
| 14:30:27 |
34.55 |
2 |
1421 |
买入 |
| 14:30:30 |
34.55 |
22 |
1443 |
买入 |
| 14:30:33 |
34.56 |
4 |
1447 |
买入 |
| 14:30:36 |
34.56 |
2 |
1449 |
买入 |
| 14:30:39 |
34.56 |
8 |
1457 |
买入 |
| 14:30:42 |
34.58 |
10 |
1467 |
买入 |
| 14:30:45 |
34.58 |
12 |
1479 |
买入 |
| 14:30:48 |
34.35 |
12 |
1491 |
卖出 |
| 14:30:51 |
34.58 |
6 |
1497 |
买入 |
| 14:30:54 |
34.57 |
12 |
1509 |
卖出 |
| 14:30:57 |
34.57 |
4 |
1513 |
买入 |
| 14:31:00 |
34.56 |
10 |
1523 |
卖出 |
| 14:31:09 |
34.35 |
8 |
1531 |
卖出 |
| 14:31:18 |
34.35 |
8 |
1539 |
卖出 |
| 14:31:21 |
34.42 |
4 |
1543 |
买入 |
| 14:34:36 |
34.46 |
2 |
1545 |
买入 |
| 14:34:57 |
34.35 |
2 |
1547 |
卖出 |
| 14:38:24 |
34.44 |
2 |
1549 |
买入 |
| 14:38:51 |
34.29 |
14 |
1563 |
卖出 |
| 14:38:57 |
34.29 |
6 |
1569 |
卖出 |
| 14:39:48 |
34.26 |
66 |
1635 |
卖出 |
| 14:40:03 |
34.27 |
2 |
1637 |
卖出 |
| 14:40:15 |
34.35 |
9 |
1646 |
买入 |
| 14:41:27 |
34.35 |
2 |
1648 |
卖出 |
| 14:42:06 |
34.28 |
2 |
1650 |
卖出 |
| 14:42:12 |
34.24 |
87 |
1737 |
卖出 |
| 14:42:15 |
34.42 |
25 |
1762 |
买入 |
| 14:44:27 |
34.41 |
5 |
1767 |
买入 |
| 14:47:39 |
34.4 |
30 |
1797 |
买入 |
| 14:48:42 |
34.26 |
4 |
1801 |
卖出 |
| 14:48:45 |
34.26 |
6 |
1807 |
卖出 |
| 14:51:00 |
34.4 |
2 |
1809 |
买入 |
| 14:52:03 |
34.28 |
1 |
1810 |
卖出 |
| 14:52:48 |
34.39 |
2 |
1812 |
买入 |
| 14:53:15 |
34.28 |
0 |
1812 |
卖出 |
| 14:53:27 |
34.28 |
14 |
1826 |
买入 |
| 14:56:03 |
34.31 |
6 |
1832 |
买入 |
| 14:56:06 |
34.39 |
2 |
1834 |
买入 |
| 14:56:33 |
34.39 |
6 |
1840 |
买入 |
| 15:00:05 |
34.29 |
38 |
1878 |
卖出 |