复洁环保[688335]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:17 |
26.12 |
30 |
30 |
买入 |
| 09:30:20 |
26.01 |
16 |
46 |
卖出 |
| 09:30:22 |
26.01 |
2 |
48 |
卖出 |
| 09:30:26 |
26.01 |
2 |
50 |
卖出 |
| 09:30:29 |
26.01 |
0 |
50 |
卖出 |
| 09:30:31 |
26 |
2 |
52 |
卖出 |
| 09:30:34 |
26 |
2 |
54 |
买入 |
| 09:30:43 |
25.99 |
3 |
57 |
买入 |
| 09:31:04 |
26.1 |
2 |
59 |
买入 |
| 09:31:07 |
26.3 |
4 |
63 |
买入 |
| 09:31:49 |
26.3 |
1 |
64 |
买入 |
| 09:32:19 |
26.36 |
2 |
66 |
卖出 |
| 09:32:22 |
26.36 |
1 |
67 |
卖出 |
| 09:32:25 |
26.32 |
12 |
79 |
卖出 |
| 09:32:40 |
26.14 |
0 |
79 |
卖出 |
| 09:35:13 |
26.34 |
4 |
83 |
卖出 |
| 09:35:16 |
26.54 |
4 |
87 |
买入 |
| 09:35:22 |
26.34 |
2 |
89 |
卖出 |
| 09:35:25 |
26.34 |
2 |
91 |
卖出 |
| 09:35:43 |
26.33 |
4 |
95 |
卖出 |
| 09:35:46 |
26.3 |
6 |
101 |
卖出 |
| 09:36:02 |
26.3 |
3 |
104 |
卖出 |
| 09:39:11 |
26.41 |
3 |
107 |
买入 |
| 09:39:49 |
26.52 |
6 |
113 |
买入 |
| 09:39:53 |
26.52 |
0 |
113 |
买入 |
| 09:40:14 |
26.61 |
7 |
120 |
买入 |
| 09:40:16 |
26.61 |
2 |
122 |
买入 |
| 09:40:20 |
26.7 |
2 |
124 |
买入 |
| 09:41:14 |
26.62 |
2 |
126 |
卖出 |
| 09:41:17 |
26.61 |
3 |
129 |
卖出 |
| 09:41:37 |
26.61 |
2 |
131 |
卖出 |
| 09:45:02 |
26.61 |
3 |
134 |
买入 |
| 09:45:53 |
26.69 |
3 |
137 |
买入 |
| 09:45:56 |
26.69 |
2 |
139 |
买入 |
| 09:46:14 |
26.72 |
5 |
144 |
买入 |
| 09:47:05 |
26.7 |
5 |
149 |
卖出 |
| 09:47:32 |
26.7 |
3 |
152 |
卖出 |
| 09:47:35 |
26.7 |
1 |
153 |
卖出 |
| 09:47:50 |
26.7 |
2 |
155 |
买入 |
| 09:47:53 |
26.7 |
2 |
157 |
买入 |
| 09:49:14 |
26.78 |
2 |
159 |
买入 |
| 09:49:53 |
26.78 |
2 |
161 |
买入 |
| 09:49:56 |
26.78 |
2 |
163 |
买入 |
| 09:50:26 |
26.7 |
19 |
182 |
卖出 |
| 09:51:08 |
26.7 |
4 |
186 |
买入 |
| 09:51:14 |
26.7 |
2 |
188 |
买入 |
| 09:51:17 |
26.66 |
12 |
200 |
卖出 |
| 09:51:20 |
26.66 |
7 |
207 |
买入 |
| 09:52:11 |
26.77 |
5 |
212 |
买入 |
| 09:52:14 |
26.78 |
6 |
218 |
买入 |
| 09:52:17 |
26.8 |
19 |
237 |
买入 |
| 09:52:23 |
26.88 |
3 |
240 |
买入 |
| 09:52:29 |
26.8 |
15 |
255 |
卖出 |
| 09:52:41 |
26.81 |
2 |
257 |
卖出 |
| 09:53:02 |
26.78 |
6 |
263 |
卖出 |
| 09:53:17 |
26.78 |
3 |
266 |
买入 |
| 09:54:02 |
26.77 |
15 |
281 |
卖出 |
| 09:54:50 |
26.77 |
4 |
285 |
买入 |
| 09:58:02 |
26.77 |
8 |
293 |
卖出 |
| 09:58:17 |
26.77 |
7 |
300 |
卖出 |
| 10:03:17 |
26.67 |
1 |
301 |
卖出 |
| 10:03:20 |
26.75 |
3 |
304 |
买入 |
| 10:05:23 |
26.75 |
4 |
308 |
买入 |
| 10:05:26 |
26.76 |
14 |
322 |
买入 |
| 10:05:29 |
26.77 |
2 |
324 |
买入 |
| 10:06:02 |
26.77 |
2 |
326 |
买入 |
| 10:06:11 |
26.77 |
5 |
331 |
买入 |
| 10:06:14 |
26.76 |
8 |
339 |
卖出 |
| 10:06:41 |
26.76 |
5 |
344 |
买入 |
| 10:07:11 |
26.76 |
5 |
349 |
买入 |
| 10:07:14 |
26.77 |
2 |
351 |
买入 |
| 10:07:20 |
26.77 |
10 |
361 |
买入 |
| 10:07:23 |
26.88 |
9 |
370 |
买入 |
| 10:07:50 |
26.84 |
0 |
370 |
卖出 |
| 10:08:14 |
26.84 |
30 |
400 |
买入 |
| 10:08:50 |
26.88 |
40 |
440 |
买入 |
| 10:10:35 |
26.77 |
18 |
458 |
卖出 |
| 10:11:38 |
26.77 |
4 |
462 |
卖出 |
| 10:11:47 |
26.77 |
2 |
464 |
卖出 |
| 10:11:59 |
26.77 |
1 |
465 |
卖出 |
| 10:12:14 |
26.67 |
6 |
471 |
卖出 |
| 10:12:23 |
26.67 |
6 |
477 |
卖出 |
| 10:12:32 |
26.67 |
2 |
479 |
卖出 |
| 10:12:53 |
26.67 |
2 |
481 |
卖出 |
| 10:13:17 |
26.77 |
12 |
493 |
买入 |
| 10:13:23 |
26.77 |
2 |
495 |
卖出 |
| 10:13:32 |
26.77 |
0 |
495 |
卖出 |
| 10:13:44 |
26.7 |
4 |
499 |
卖出 |
| 10:13:50 |
26.71 |
2 |
501 |
买入 |
| 10:13:59 |
26.71 |
2 |
503 |
卖出 |
| 10:14:05 |
26.71 |
2 |
505 |
卖出 |
| 10:14:14 |
26.71 |
4 |
509 |
卖出 |
| 10:14:26 |
26.77 |
6 |
515 |
买入 |
| 10:14:38 |
26.77 |
3 |
518 |
买入 |
| 10:14:44 |
26.77 |
7 |
525 |
卖出 |
| 10:15:32 |
26.84 |
2 |
527 |
买入 |
| 10:16:32 |
26.84 |
1 |
528 |
买入 |
| 10:17:11 |
26.84 |
1 |
529 |
卖出 |
| 10:22:17 |
26.84 |
4 |
533 |
买入 |
| 10:24:20 |
26.84 |
20 |
553 |
买入 |
| 10:26:11 |
26.84 |
5 |
558 |
买入 |
| 10:26:17 |
26.84 |
2 |
560 |
买入 |
| 10:28:08 |
26.83 |
18 |
578 |
买入 |
| 10:28:11 |
26.84 |
29 |
607 |
买入 |
| 10:28:14 |
26.88 |
6 |
613 |
买入 |
| 10:28:17 |
26.9 |
4 |
617 |
买入 |
| 10:29:20 |
26.91 |
2 |
619 |
卖出 |
| 10:29:23 |
26.9 |
20 |
639 |
卖出 |
| 10:30:20 |
26.9 |
3 |
642 |
买入 |
| 10:30:23 |
26.95 |
12 |
654 |
买入 |
| 10:30:53 |
26.98 |
2 |
656 |
买入 |
| 10:31:29 |
26.98 |
9 |
665 |
买入 |
| 10:31:32 |
26.98 |
0 |
665 |
买入 |
| 10:31:38 |
27 |
6 |
671 |
买入 |
| 10:31:56 |
27 |
4 |
675 |
买入 |
| 10:32:23 |
27.16 |
10 |
685 |
买入 |
| 10:32:32 |
27.16 |
0 |
685 |
卖出 |
| 10:32:38 |
27.2 |
18 |
703 |
买入 |
| 10:32:59 |
27.16 |
13 |
716 |
卖出 |
| 10:33:05 |
27.16 |
2 |
718 |
卖出 |
| 10:33:08 |
27.16 |
0 |
718 |
卖出 |
| 10:33:38 |
27.01 |
2 |
720 |
卖出 |
| 10:34:20 |
27.09 |
10 |
730 |
买入 |
| 10:36:50 |
27.01 |
3 |
733 |
卖出 |
| 10:38:08 |
27.01 |
2 |
735 |
卖出 |
| 10:38:26 |
27 |
47 |
782 |
卖出 |
| 10:39:35 |
26.99 |
4 |
786 |
买入 |
| 10:39:50 |
26.99 |
1 |
787 |
卖出 |
| 10:40:47 |
26.83 |
3 |
790 |
卖出 |
| 10:45:14 |
27.21 |
15 |
805 |
买入 |
| 10:45:17 |
26.86 |
2 |
807 |
卖出 |
| 10:45:53 |
27.21 |
15 |
822 |
买入 |
| 10:53:32 |
27.08 |
2 |
824 |
买入 |
| 10:54:08 |
26.96 |
16 |
840 |
卖出 |
| 11:01:29 |
26.96 |
22 |
862 |
卖出 |
| 11:01:32 |
26.96 |
1 |
863 |
买入 |
| 11:01:38 |
27.13 |
7 |
870 |
买入 |
| 11:01:41 |
27.15 |
13 |
883 |
买入 |
| 11:03:47 |
27.09 |
8 |
891 |
卖出 |
| 11:19:44 |
26.93 |
2 |
893 |
卖出 |
| 11:21:35 |
26.93 |
14 |
907 |
卖出 |
| 11:21:41 |
27.09 |
2 |
909 |
买入 |
| 11:26:29 |
26.93 |
7 |
916 |
卖出 |
| 11:26:47 |
26.85 |
8 |
924 |
卖出 |
| 11:26:50 |
26.82 |
6 |
930 |
卖出 |
| 11:28:26 |
26.87 |
2 |
932 |
买入 |
| 13:02:41 |
26.87 |
3 |
935 |
买入 |
| 13:03:26 |
26.72 |
2 |
937 |
卖出 |
| 13:03:38 |
26.87 |
18 |
955 |
买入 |
| 13:05:53 |
26.72 |
2 |
957 |
卖出 |
| 13:18:50 |
26.86 |
2 |
959 |
买入 |
| 13:19:05 |
26.75 |
21 |
980 |
卖出 |
| 13:21:26 |
26.86 |
9 |
989 |
买入 |
| 13:27:20 |
26.86 |
3 |
992 |
买入 |
| 13:29:56 |
26.86 |
1 |
993 |
卖出 |
| 13:34:14 |
26.86 |
1 |
994 |
卖出 |
| 13:51:08 |
26.78 |
40 |
1034 |
卖出 |
| 13:52:20 |
26.78 |
2 |
1036 |
卖出 |
| 13:53:44 |
26.84 |
2 |
1038 |
买入 |
| 14:04:00 |
26.78 |
2 |
1040 |
卖出 |
| 14:07:06 |
26.78 |
0 |
1040 |
卖出 |
| 14:10:48 |
26.7 |
16 |
1056 |
卖出 |
| 14:13:54 |
26.67 |
5 |
1061 |
卖出 |
| 14:37:48 |
26.69 |
2 |
1063 |
卖出 |
| 14:40:18 |
26.72 |
2 |
1065 |
卖出 |
| 14:45:06 |
26.77 |
6 |
1071 |
买入 |
| 14:45:36 |
26.77 |
5 |
1076 |
卖出 |
| 14:46:12 |
26.77 |
1 |
1077 |
卖出 |
| 14:46:15 |
26.78 |
2 |
1079 |
买入 |
| 14:47:48 |
26.77 |
53 |
1132 |
卖出 |
| 14:47:51 |
26.78 |
2 |
1134 |
买入 |
| 14:48:00 |
26.78 |
5 |
1139 |
买入 |
| 14:48:12 |
26.78 |
11 |
1150 |
买入 |
| 14:50:12 |
26.77 |
2 |
1152 |
卖出 |
| 14:52:03 |
26.78 |
98 |
1250 |
买入 |
| 14:52:12 |
26.78 |
2 |
1252 |
买入 |
| 14:53:06 |
26.85 |
15 |
1267 |
买入 |
| 14:53:18 |
26.86 |
2 |
1269 |
买入 |
| 14:53:33 |
26.86 |
0 |
1269 |
买入 |
| 14:53:45 |
26.89 |
2 |
1271 |
买入 |
| 14:53:57 |
26.9 |
9 |
1280 |
买入 |
| 14:54:12 |
26.9 |
3 |
1283 |
买入 |
| 14:54:18 |
27 |
11 |
1294 |
买入 |
| 14:54:27 |
26.89 |
11 |
1305 |
卖出 |
| 15:00:04 |
26.89 |
20 |
1325 |
卖出 |
| 15:24:15 |
26.89 |
8 |
1333 |
卖出 |