复洁环保[688335]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:39 |
30.55 |
5 |
5 |
集合竞价 |
| 09:25:00 |
30.55 |
5 |
5 |
集合竞价 |
| 09:25:06 |
30.55 |
5 |
10 |
卖出 |
| 09:30:00 |
30.55 |
10 |
20 |
卖出 |
| 09:30:03 |
30.55 |
5 |
25 |
卖出 |
| 09:30:06 |
30.55 |
8 |
33 |
卖出 |
| 09:30:33 |
30.55 |
7 |
40 |
买入 |
| 09:31:00 |
30.55 |
11 |
51 |
买入 |
| 09:31:51 |
30.47 |
2 |
53 |
买入 |
| 09:31:54 |
30.39 |
12 |
65 |
卖出 |
| 09:31:57 |
30.33 |
2 |
67 |
卖出 |
| 09:32:03 |
30.29 |
2 |
69 |
卖出 |
| 09:32:12 |
30.25 |
2 |
71 |
卖出 |
| 09:32:24 |
30.23 |
8 |
79 |
买入 |
| 09:33:24 |
30.08 |
6 |
85 |
卖出 |
| 09:34:15 |
30.3 |
2 |
87 |
买入 |
| 09:34:18 |
30.09 |
4 |
91 |
卖出 |
| 09:34:51 |
30.3 |
19 |
110 |
买入 |
| 09:35:21 |
30.11 |
2 |
112 |
卖出 |
| 09:36:15 |
30.3 |
4 |
116 |
买入 |
| 09:36:18 |
30.31 |
14 |
130 |
卖出 |
| 09:36:27 |
30.31 |
4 |
134 |
买入 |
| 09:37:00 |
30.26 |
4 |
138 |
卖出 |
| 09:37:21 |
30.38 |
2 |
140 |
买入 |
| 09:38:09 |
30.37 |
8 |
148 |
买入 |
| 09:38:15 |
30.37 |
8 |
156 |
卖出 |
| 09:38:18 |
30.4 |
9 |
165 |
买入 |
| 09:38:36 |
30.42 |
2 |
167 |
卖出 |
| 09:38:45 |
30.49 |
2 |
169 |
买入 |
| 09:41:12 |
30.46 |
2 |
171 |
买入 |
| 09:41:30 |
30.49 |
2 |
173 |
买入 |
| 09:41:36 |
30.49 |
4 |
177 |
买入 |
| 09:42:21 |
30.42 |
2 |
179 |
卖出 |
| 09:43:24 |
30.49 |
19 |
198 |
买入 |
| 09:44:24 |
30.5 |
10 |
208 |
卖出 |
| 09:45:42 |
30.5 |
5 |
213 |
卖出 |
| 09:45:54 |
30.5 |
1 |
214 |
卖出 |
| 09:47:51 |
30.45 |
12 |
226 |
卖出 |
| 09:47:54 |
30.45 |
4 |
230 |
买入 |
| 09:48:24 |
30.45 |
0 |
230 |
买入 |
| 09:49:24 |
30.5 |
6 |
236 |
买入 |
| 09:49:42 |
30.5 |
9 |
245 |
买入 |
| 09:50:30 |
30.5 |
1 |
246 |
卖出 |
| 09:53:00 |
30.5 |
3 |
249 |
卖出 |
| 09:53:15 |
30.5 |
10 |
259 |
卖出 |
| 09:53:27 |
30.5 |
4 |
263 |
卖出 |
| 09:54:54 |
30.36 |
2 |
265 |
卖出 |
| 09:57:09 |
30.5 |
10 |
275 |
买入 |
| 10:02:00 |
30.61 |
5 |
280 |
买入 |
| 10:06:01 |
30.57 |
2 |
282 |
卖出 |
| 10:06:25 |
30.56 |
2 |
284 |
卖出 |
| 10:07:25 |
30.53 |
8 |
292 |
卖出 |
| 10:07:28 |
30.42 |
2 |
294 |
卖出 |
| 10:07:45 |
30.52 |
6 |
300 |
买入 |
| 10:08:31 |
30.53 |
2 |
302 |
卖出 |
| 10:09:49 |
30.53 |
10 |
312 |
卖出 |
| 10:10:04 |
30.52 |
4 |
316 |
卖出 |
| 10:11:43 |
30.54 |
4 |
320 |
买入 |
| 10:11:46 |
30.54 |
2 |
322 |
卖出 |
| 10:13:25 |
30.58 |
8 |
330 |
买入 |
| 10:15:16 |
30.54 |
5 |
335 |
卖出 |
| 10:15:58 |
30.6 |
10 |
345 |
买入 |
| 10:17:16 |
30.54 |
2 |
347 |
卖出 |
| 10:17:55 |
30.46 |
6 |
353 |
卖出 |
| 10:25:58 |
30.68 |
53 |
406 |
买入 |
| 10:26:01 |
30.7 |
5 |
411 |
买入 |
| 10:26:07 |
30.85 |
18 |
429 |
买入 |
| 10:26:16 |
30.71 |
16 |
445 |
卖出 |
| 10:27:13 |
30.7 |
2 |
447 |
买入 |
| 10:27:31 |
30.8 |
16 |
463 |
买入 |
| 10:28:52 |
30.64 |
4 |
467 |
卖出 |
| 10:29:25 |
30.64 |
2 |
469 |
卖出 |
| 10:31:01 |
30.5 |
7 |
476 |
卖出 |
| 10:35:37 |
30.5 |
4 |
480 |
买入 |
| 10:37:19 |
30.5 |
5 |
485 |
卖出 |
| 10:37:22 |
30.58 |
2 |
487 |
买入 |
| 10:37:25 |
30.58 |
6 |
493 |
卖出 |
| 10:37:28 |
30.5 |
4 |
497 |
卖出 |
| 10:37:37 |
30.58 |
9 |
506 |
买入 |
| 10:38:01 |
30.58 |
0 |
506 |
卖出 |
| 10:38:04 |
30.58 |
0 |
506 |
卖出 |
| 10:40:28 |
30.58 |
10 |
516 |
买入 |
| 10:44:13 |
30.44 |
5 |
521 |
卖出 |
| 10:45:46 |
30.43 |
5 |
526 |
卖出 |
| 10:47:43 |
30.56 |
3 |
529 |
买入 |
| 10:52:40 |
30.44 |
23 |
552 |
卖出 |
| 10:54:49 |
30.44 |
5 |
557 |
卖出 |
| 11:02:28 |
30.44 |
6 |
563 |
卖出 |
| 11:03:28 |
30.44 |
2 |
565 |
卖出 |
| 11:05:19 |
30.44 |
4 |
569 |
卖出 |
| 11:05:34 |
30.43 |
5 |
574 |
卖出 |
| 11:09:22 |
30.43 |
2 |
576 |
卖出 |
| 11:09:25 |
30.4 |
2 |
578 |
卖出 |
| 11:10:04 |
30.39 |
3 |
581 |
卖出 |
| 11:17:25 |
30.33 |
5 |
586 |
卖出 |
| 11:22:19 |
30.33 |
1 |
587 |
卖出 |
| 11:28:31 |
30.34 |
10 |
597 |
卖出 |
| 13:00:05 |
30.44 |
5 |
602 |
买入 |
| 13:00:08 |
30.44 |
5 |
607 |
卖出 |
| 13:00:26 |
30.34 |
10 |
617 |
卖出 |
| 13:00:50 |
30.44 |
2 |
619 |
买入 |
| 13:02:59 |
30.34 |
2 |
621 |
卖出 |
| 13:03:02 |
30.34 |
2 |
623 |
卖出 |
| 13:03:05 |
30.34 |
2 |
625 |
卖出 |
| 13:03:08 |
30.34 |
0 |
625 |
卖出 |
| 13:03:23 |
30.33 |
2 |
627 |
卖出 |
| 13:05:14 |
30.34 |
1 |
628 |
买入 |
| 13:06:20 |
30.34 |
4 |
632 |
卖出 |
| 13:09:11 |
30.51 |
2 |
634 |
买入 |
| 13:09:23 |
30.54 |
16 |
650 |
买入 |
| 13:09:44 |
30.54 |
2 |
652 |
买入 |
| 13:09:47 |
30.55 |
6 |
658 |
买入 |
| 13:10:20 |
30.55 |
5 |
663 |
买入 |
| 13:10:23 |
30.55 |
7 |
670 |
买入 |
| 13:10:26 |
30.55 |
2 |
672 |
买入 |
| 13:10:29 |
30.56 |
3 |
675 |
买入 |
| 13:11:14 |
30.73 |
2 |
677 |
买入 |
| 13:14:05 |
30.72 |
10 |
687 |
买入 |
| 13:14:26 |
30.73 |
2 |
689 |
买入 |
| 13:20:32 |
30.56 |
4 |
693 |
卖出 |
| 13:22:26 |
30.5 |
2 |
695 |
卖出 |
| 13:24:47 |
30.5 |
2 |
697 |
卖出 |
| 13:24:50 |
30.5 |
2 |
699 |
卖出 |
| 13:25:26 |
30.56 |
1 |
700 |
买入 |
| 13:25:32 |
30.57 |
1 |
701 |
卖出 |
| 13:28:38 |
30.57 |
2 |
703 |
买入 |
| 13:29:32 |
30.57 |
2 |
705 |
买入 |
| 13:31:56 |
30.5 |
9 |
714 |
卖出 |
| 13:37:32 |
30.5 |
4 |
718 |
卖出 |
| 13:37:38 |
30.5 |
14 |
732 |
卖出 |
| 13:37:41 |
30.5 |
2 |
734 |
卖出 |
| 13:37:50 |
30.51 |
2 |
736 |
卖出 |
| 13:41:53 |
30.57 |
2 |
738 |
买入 |
| 13:44:41 |
30.57 |
2 |
740 |
买入 |
| 13:45:11 |
30.51 |
5 |
745 |
卖出 |
| 13:45:56 |
30.51 |
8 |
753 |
卖出 |
| 13:50:11 |
30.51 |
12 |
765 |
卖出 |
| 13:51:38 |
30.57 |
2 |
767 |
买入 |
| 13:51:47 |
30.57 |
5 |
772 |
买入 |
| 13:51:50 |
30.57 |
0 |
772 |
买入 |
| 13:52:23 |
30.57 |
3 |
775 |
卖出 |
| 13:55:20 |
30.57 |
2 |
777 |
卖出 |
| 13:55:50 |
30.57 |
11 |
788 |
卖出 |
| 13:57:56 |
30.53 |
5 |
793 |
卖出 |
| 14:04:23 |
30.53 |
3 |
796 |
卖出 |
| 14:07:44 |
30.51 |
6 |
802 |
卖出 |
| 14:08:35 |
30.51 |
0 |
802 |
卖出 |
| 14:08:38 |
30.51 |
4 |
806 |
买入 |
| 14:08:41 |
30.56 |
5 |
811 |
买入 |
| 14:11:17 |
30.56 |
3 |
814 |
买入 |
| 14:15:50 |
30.51 |
9 |
823 |
卖出 |
| 14:16:08 |
30.51 |
2 |
825 |
卖出 |
| 14:16:20 |
30.51 |
2 |
827 |
卖出 |
| 14:18:23 |
30.51 |
5 |
832 |
卖出 |
| 14:18:26 |
30.56 |
4 |
836 |
买入 |
| 14:18:29 |
30.51 |
0 |
836 |
卖出 |
| 14:19:17 |
30.5 |
10 |
846 |
卖出 |
| 14:21:20 |
30.51 |
1 |
847 |
买入 |
| 14:21:32 |
30.51 |
13 |
860 |
卖出 |
| 14:22:11 |
30.56 |
3 |
863 |
买入 |
| 14:26:32 |
30.56 |
5 |
868 |
买入 |
| 14:26:56 |
30.56 |
2 |
870 |
买入 |
| 14:29:38 |
30.56 |
12 |
882 |
买入 |
| 14:30:02 |
30.65 |
4 |
886 |
买入 |
| 14:30:05 |
30.71 |
9 |
895 |
买入 |
| 14:30:08 |
30.71 |
6 |
901 |
买入 |
| 14:30:11 |
30.71 |
7 |
908 |
买入 |
| 14:30:14 |
30.75 |
10 |
918 |
买入 |
| 14:30:17 |
30.85 |
12 |
930 |
买入 |
| 14:30:20 |
30.85 |
4 |
934 |
买入 |
| 14:30:23 |
30.85 |
8 |
942 |
买入 |
| 14:30:26 |
30.85 |
10 |
952 |
买入 |
| 14:30:29 |
30.85 |
16 |
968 |
买入 |
| 14:30:32 |
30.85 |
4 |
972 |
买入 |
| 14:30:35 |
30.85 |
6 |
978 |
买入 |
| 14:30:38 |
30.84 |
26 |
1004 |
卖出 |
| 14:30:41 |
30.85 |
4 |
1008 |
买入 |
| 14:30:44 |
30.85 |
10 |
1018 |
买入 |
| 14:30:47 |
30.85 |
6 |
1024 |
买入 |
| 14:30:50 |
30.85 |
4 |
1028 |
买入 |
| 14:30:53 |
30.9 |
4 |
1032 |
买入 |
| 14:30:56 |
31 |
9 |
1041 |
买入 |
| 14:30:59 |
31 |
4 |
1045 |
买入 |
| 14:31:02 |
31 |
2 |
1047 |
买入 |
| 14:31:08 |
30.85 |
9 |
1056 |
卖出 |
| 14:31:11 |
30.83 |
3 |
1059 |
卖出 |
| 14:31:26 |
30.74 |
3 |
1062 |
卖出 |
| 14:31:53 |
30.69 |
4 |
1066 |
卖出 |
| 14:32:59 |
30.69 |
1 |
1067 |
卖出 |
| 14:34:02 |
30.55 |
2 |
1069 |
卖出 |
| 14:34:17 |
30.69 |
7 |
1076 |
买入 |
| 14:36:53 |
30.89 |
2 |
1078 |
买入 |
| 14:42:29 |
30.61 |
0 |
1078 |
卖出 |
| 14:44:02 |
30.61 |
5 |
1083 |
卖出 |
| 14:45:32 |
30.62 |
16 |
1099 |
卖出 |
| 14:46:32 |
30.62 |
14 |
1113 |
卖出 |
| 14:47:32 |
30.62 |
3 |
1116 |
卖出 |
| 14:49:11 |
30.63 |
15 |
1131 |
卖出 |
| 14:49:14 |
30.78 |
2 |
1133 |
买入 |
| 14:49:17 |
30.78 |
5 |
1138 |
买入 |
| 14:50:05 |
30.64 |
9 |
1147 |
卖出 |
| 14:50:14 |
30.75 |
2 |
1149 |
买入 |
| 14:50:20 |
30.74 |
4 |
1153 |
卖出 |
| 14:50:35 |
30.63 |
5 |
1158 |
卖出 |
| 14:50:47 |
30.63 |
5 |
1163 |
卖出 |
| 14:50:59 |
30.63 |
1 |
1164 |
卖出 |
| 14:51:11 |
30.62 |
10 |
1174 |
卖出 |
| 14:51:14 |
30.62 |
6 |
1180 |
卖出 |
| 14:51:17 |
30.62 |
10 |
1190 |
卖出 |
| 14:52:41 |
30.6 |
9 |
1199 |
买入 |
| 14:53:02 |
30.62 |
3 |
1202 |
买入 |
| 14:54:35 |
30.6 |
1 |
1203 |
卖出 |
| 14:54:44 |
30.6 |
0 |
1203 |
买入 |
| 14:54:47 |
30.6 |
2 |
1205 |
卖出 |
| 14:54:50 |
30.6 |
2 |
1207 |
卖出 |
| 14:55:05 |
30.6 |
0 |
1207 |
卖出 |
| 14:55:11 |
30.54 |
2 |
1209 |
卖出 |
| 14:55:23 |
30.54 |
4 |
1213 |
卖出 |
| 14:55:53 |
30.54 |
8 |
1221 |
卖出 |
| 14:56:05 |
30.54 |
4 |
1225 |
卖出 |
| 14:56:08 |
30.56 |
6 |
1231 |
买入 |
| 14:56:32 |
30.56 |
17 |
1248 |
卖出 |
| 14:56:44 |
30.51 |
9 |
1257 |
卖出 |
| 14:56:47 |
30.51 |
4 |
1261 |
卖出 |
| 15:00:06 |
30.44 |
123 |
1384 |
卖出 |