复洁环保[688335]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:04 |
25.86 |
4 |
4 |
|
| 09:30:19 |
25.95 |
21 |
25 |
买入 |
| 09:30:22 |
25.9 |
4 |
29 |
卖出 |
| 09:30:28 |
25.95 |
2 |
31 |
卖出 |
| 09:30:31 |
25.95 |
2 |
33 |
卖出 |
| 09:30:34 |
25.9 |
6 |
39 |
卖出 |
| 09:30:37 |
25.9 |
1 |
40 |
卖出 |
| 09:31:10 |
25.92 |
2 |
42 |
卖出 |
| 09:32:25 |
25.92 |
2 |
44 |
卖出 |
| 09:34:40 |
25.91 |
5 |
49 |
买入 |
| 09:34:43 |
25.91 |
13 |
62 |
买入 |
| 09:34:58 |
25.99 |
3 |
65 |
买入 |
| 09:35:01 |
25.99 |
3 |
68 |
买入 |
| 09:35:04 |
25.94 |
3 |
71 |
卖出 |
| 09:35:40 |
26.02 |
2 |
73 |
买入 |
| 09:36:55 |
26.02 |
1 |
74 |
买入 |
| 09:37:01 |
26.02 |
2 |
76 |
卖出 |
| 09:37:04 |
26.02 |
1 |
77 |
卖出 |
| 09:37:43 |
25.93 |
10 |
87 |
卖出 |
| 09:38:40 |
26.06 |
22 |
109 |
买入 |
| 09:39:25 |
26.06 |
6 |
115 |
买入 |
| 09:39:28 |
25.95 |
5 |
120 |
卖出 |
| 09:39:40 |
25.95 |
2 |
122 |
买入 |
| 09:40:10 |
25.95 |
9 |
131 |
卖出 |
| 09:40:19 |
25.95 |
0 |
131 |
买入 |
| 09:41:46 |
25.96 |
10 |
141 |
卖出 |
| 09:44:04 |
25.99 |
10 |
151 |
卖出 |
| 09:46:16 |
26.27 |
24 |
175 |
买入 |
| 09:46:31 |
26.27 |
2 |
177 |
买入 |
| 09:47:04 |
26.27 |
2 |
179 |
买入 |
| 09:47:55 |
26.06 |
20 |
199 |
卖出 |
| 09:48:25 |
26.25 |
3 |
202 |
买入 |
| 09:48:34 |
26.25 |
5 |
207 |
买入 |
| 09:48:49 |
26.26 |
4 |
211 |
买入 |
| 09:49:07 |
26.25 |
2 |
213 |
卖出 |
| 09:49:10 |
26.25 |
0 |
213 |
卖出 |
| 09:49:13 |
26.24 |
2 |
215 |
买入 |
| 09:49:16 |
26.24 |
2 |
217 |
买入 |
| 09:49:28 |
26.24 |
2 |
219 |
买入 |
| 09:49:43 |
26.24 |
4 |
223 |
卖出 |
| 09:51:28 |
26.24 |
11 |
234 |
买入 |
| 09:51:55 |
26.24 |
6 |
240 |
买入 |
| 09:52:01 |
26.24 |
2 |
242 |
买入 |
| 09:52:10 |
26.26 |
29 |
271 |
买入 |
| 09:52:13 |
26.28 |
2 |
273 |
买入 |
| 09:52:16 |
26.3 |
5 |
278 |
买入 |
| 09:53:07 |
26.33 |
10 |
288 |
卖出 |
| 09:55:55 |
26.42 |
6 |
294 |
卖出 |
| 09:55:58 |
26.42 |
2 |
296 |
买入 |
| 09:56:16 |
26.5 |
12 |
308 |
买入 |
| 09:56:40 |
26.51 |
2 |
310 |
卖出 |
| 09:56:46 |
26.51 |
0 |
310 |
卖出 |
| 09:57:04 |
26.5 |
18 |
328 |
卖出 |
| 09:59:07 |
26.5 |
5 |
333 |
买入 |
| 10:01:55 |
26.48 |
4 |
337 |
买入 |
| 10:02:04 |
26.48 |
4 |
341 |
买入 |
| 10:02:07 |
26.48 |
4 |
345 |
买入 |
| 10:02:10 |
26.48 |
1 |
346 |
买入 |
| 10:02:13 |
26.49 |
4 |
350 |
买入 |
| 10:02:16 |
26.49 |
3 |
353 |
买入 |
| 10:03:10 |
26.48 |
3 |
356 |
买入 |
| 10:03:22 |
26.49 |
8 |
364 |
买入 |
| 10:03:25 |
26.49 |
6 |
370 |
买入 |
| 10:03:34 |
26.49 |
2 |
372 |
买入 |
| 10:04:01 |
26.49 |
4 |
376 |
买入 |
| 10:04:04 |
26.51 |
2 |
378 |
买入 |
| 10:04:10 |
26.59 |
2 |
380 |
买入 |
| 10:04:34 |
26.58 |
2 |
382 |
卖出 |
| 10:05:01 |
26.77 |
5 |
387 |
买入 |
| 10:05:37 |
26.71 |
6 |
393 |
买入 |
| 10:06:13 |
26.7 |
2 |
395 |
买入 |
| 10:06:25 |
26.69 |
10 |
405 |
买入 |
| 10:06:31 |
26.58 |
6 |
411 |
卖出 |
| 10:06:40 |
26.58 |
5 |
416 |
卖出 |
| 10:10:52 |
26.43 |
8 |
424 |
卖出 |
| 10:11:04 |
26.42 |
5 |
429 |
卖出 |
| 10:11:16 |
26.41 |
2 |
431 |
卖出 |
| 10:11:25 |
26.4 |
2 |
433 |
卖出 |
| 10:12:19 |
26.43 |
0 |
433 |
买入 |
| 10:12:22 |
26.53 |
2 |
435 |
卖出 |
| 10:14:25 |
26.56 |
59 |
494 |
买入 |
| 10:14:43 |
26.38 |
13 |
507 |
卖出 |
| 10:14:46 |
26.36 |
6 |
513 |
卖出 |
| 10:15:34 |
26.35 |
5 |
518 |
买入 |
| 10:15:52 |
26.35 |
4 |
522 |
买入 |
| 10:17:07 |
26.35 |
4 |
526 |
卖出 |
| 10:18:25 |
26.4 |
7 |
533 |
买入 |
| 10:18:46 |
26.45 |
9 |
542 |
买入 |
| 10:18:49 |
26.46 |
12 |
554 |
买入 |
| 10:19:46 |
26.45 |
15 |
569 |
买入 |
| 10:19:49 |
26.45 |
0 |
569 |
卖出 |
| 10:19:52 |
26.44 |
5 |
574 |
买入 |
| 10:20:16 |
26.44 |
5 |
579 |
买入 |
| 10:20:52 |
26.4 |
10 |
589 |
卖出 |
| 10:21:10 |
26.35 |
2 |
591 |
卖出 |
| 10:21:19 |
26.35 |
3 |
594 |
卖出 |
| 10:21:25 |
26.43 |
10 |
604 |
买入 |
| 10:21:28 |
26.35 |
2 |
606 |
卖出 |
| 10:23:01 |
26.42 |
5 |
611 |
买入 |
| 10:23:34 |
26.35 |
2 |
613 |
卖出 |
| 10:25:52 |
26.43 |
2 |
615 |
买入 |
| 10:25:55 |
26.43 |
2 |
617 |
买入 |
| 10:26:19 |
26.38 |
5 |
622 |
卖出 |
| 10:27:07 |
26.38 |
13 |
635 |
卖出 |
| 10:27:10 |
26.38 |
2 |
637 |
买入 |
| 10:27:40 |
26.38 |
0 |
637 |
买入 |
| 10:30:37 |
26.47 |
8 |
645 |
买入 |
| 10:30:55 |
26.52 |
17 |
662 |
买入 |
| 10:31:07 |
26.53 |
2 |
664 |
卖出 |
| 10:31:40 |
26.53 |
2 |
666 |
卖出 |
| 10:31:46 |
26.55 |
9 |
675 |
买入 |
| 10:32:01 |
26.57 |
11 |
686 |
买入 |
| 10:32:22 |
26.56 |
3 |
689 |
卖出 |
| 10:33:19 |
26.56 |
0 |
689 |
卖出 |
| 10:35:04 |
26.55 |
6 |
695 |
买入 |
| 10:36:58 |
26.55 |
6 |
701 |
买入 |
| 10:40:04 |
26.55 |
2 |
703 |
买入 |
| 10:40:07 |
26.55 |
2 |
705 |
买入 |
| 10:40:10 |
26.55 |
3 |
708 |
买入 |
| 10:42:31 |
26.55 |
3 |
711 |
买入 |
| 10:43:10 |
26.56 |
2 |
713 |
买入 |
| 10:44:25 |
26.55 |
4 |
717 |
买入 |
| 10:44:31 |
26.57 |
19 |
736 |
买入 |
| 10:44:34 |
26.59 |
7 |
743 |
买入 |
| 10:44:37 |
26.59 |
9 |
752 |
买入 |
| 10:47:22 |
26.58 |
3 |
755 |
卖出 |
| 10:50:01 |
26.59 |
0 |
755 |
买入 |
| 10:50:07 |
26.69 |
4 |
759 |
买入 |
| 10:50:10 |
26.7 |
2 |
761 |
买入 |
| 10:50:13 |
26.72 |
4 |
765 |
买入 |
| 10:52:28 |
26.73 |
8 |
773 |
买入 |
| 10:53:58 |
26.71 |
6 |
779 |
买入 |
| 10:54:31 |
26.59 |
2 |
781 |
卖出 |
| 10:54:55 |
26.59 |
0 |
781 |
买入 |
| 10:57:46 |
26.7 |
4 |
785 |
买入 |
| 10:58:52 |
26.64 |
2 |
787 |
卖出 |
| 11:01:10 |
26.71 |
6 |
793 |
买入 |
| 11:01:46 |
26.7 |
2 |
795 |
买入 |
| 11:02:19 |
26.71 |
3 |
798 |
买入 |
| 11:02:49 |
26.71 |
5 |
803 |
买入 |
| 11:03:10 |
26.71 |
6 |
809 |
买入 |
| 11:03:25 |
26.71 |
2 |
811 |
买入 |
| 11:05:25 |
26.72 |
3 |
814 |
买入 |
| 11:06:28 |
26.7 |
1 |
815 |
卖出 |
| 11:07:40 |
26.72 |
4 |
819 |
买入 |
| 11:08:25 |
26.73 |
5 |
824 |
买入 |
| 11:11:25 |
26.72 |
3 |
827 |
买入 |
| 11:11:31 |
26.72 |
20 |
847 |
买入 |
| 11:12:07 |
26.71 |
3 |
850 |
买入 |
| 11:14:01 |
26.73 |
22 |
872 |
买入 |
| 11:14:07 |
26.73 |
3 |
875 |
买入 |
| 11:14:19 |
26.73 |
3 |
878 |
买入 |
| 11:17:28 |
26.72 |
5 |
883 |
买入 |
| 11:18:49 |
26.7 |
2 |
885 |
买入 |
| 11:19:58 |
26.72 |
14 |
899 |
买入 |
| 11:20:46 |
26.73 |
5 |
904 |
买入 |
| 11:20:55 |
26.73 |
4 |
908 |
买入 |
| 11:22:28 |
26.76 |
244 |
1152 |
买入 |
| 11:22:31 |
26.8 |
15 |
1167 |
买入 |
| 11:22:37 |
26.89 |
7 |
1174 |
买入 |
| 11:22:40 |
26.97 |
4 |
1178 |
买入 |
| 11:22:43 |
26.97 |
5 |
1183 |
买入 |
| 11:24:07 |
26.96 |
5 |
1188 |
买入 |
| 11:25:49 |
26.84 |
10 |
1198 |
卖出 |
| 11:26:46 |
26.95 |
2 |
1200 |
买入 |
| 11:27:04 |
26.95 |
5 |
1205 |
买入 |
| 11:28:28 |
26.95 |
2 |
1207 |
买入 |
| 11:29:40 |
26.94 |
52 |
1259 |
买入 |
| 13:00:02 |
26.94 |
10 |
1269 |
买入 |
| 13:00:05 |
26.94 |
2 |
1271 |
买入 |
| 13:05:14 |
26.92 |
4 |
1275 |
买入 |
| 13:05:29 |
26.92 |
2 |
1277 |
买入 |
| 13:05:47 |
26.83 |
2 |
1279 |
卖出 |
| 13:14:29 |
26.88 |
17 |
1296 |
买入 |
| 13:14:41 |
26.87 |
2 |
1298 |
买入 |
| 13:14:44 |
26.76 |
10 |
1308 |
卖出 |
| 13:14:53 |
26.87 |
4 |
1312 |
买入 |
| 13:14:56 |
26.75 |
30 |
1342 |
卖出 |
| 13:17:38 |
26.87 |
3 |
1345 |
买入 |
| 13:18:02 |
26.8 |
4 |
1349 |
卖出 |
| 13:21:56 |
26.76 |
2 |
1351 |
卖出 |
| 13:22:23 |
26.8 |
4 |
1355 |
买入 |
| 13:23:11 |
26.87 |
3 |
1358 |
买入 |
| 13:24:02 |
26.83 |
2 |
1360 |
卖出 |
| 13:24:35 |
26.72 |
5 |
1365 |
卖出 |
| 13:24:56 |
26.83 |
3 |
1368 |
卖出 |
| 13:26:44 |
26.72 |
3 |
1371 |
卖出 |
| 13:27:26 |
26.82 |
2 |
1373 |
买入 |
| 13:28:56 |
26.82 |
3 |
1376 |
买入 |
| 13:29:41 |
26.74 |
2 |
1378 |
卖出 |
| 13:29:44 |
26.74 |
2 |
1380 |
卖出 |
| 13:34:59 |
26.74 |
4 |
1384 |
买入 |
| 13:35:08 |
26.74 |
4 |
1388 |
买入 |
| 13:35:38 |
26.71 |
2 |
1390 |
卖出 |
| 13:35:50 |
26.74 |
3 |
1393 |
买入 |
| 13:38:56 |
26.74 |
1 |
1394 |
买入 |
| 13:40:08 |
26.82 |
2 |
1396 |
买入 |
| 13:40:26 |
26.68 |
2 |
1398 |
卖出 |
| 13:40:29 |
26.82 |
2 |
1400 |
买入 |
| 13:40:38 |
26.82 |
4 |
1404 |
买入 |
| 13:41:12 |
26.82 |
2 |
1406 |
买入 |
| 13:42:15 |
26.82 |
3 |
1409 |
买入 |
| 13:42:41 |
26.81 |
2 |
1411 |
买入 |
| 13:44:12 |
26.81 |
4 |
1415 |
买入 |
| 13:44:26 |
26.81 |
2 |
1417 |
买入 |
| 13:45:02 |
26.67 |
2 |
1419 |
卖出 |
| 13:47:12 |
26.81 |
4 |
1423 |
买入 |
| 13:48:36 |
26.67 |
2 |
1425 |
卖出 |
| 13:50:00 |
26.81 |
2 |
1427 |
买入 |
| 13:50:33 |
26.8 |
2 |
1429 |
买入 |
| 13:50:36 |
26.8 |
2 |
1431 |
买入 |
| 13:51:03 |
26.67 |
20 |
1451 |
卖出 |
| 13:54:03 |
26.79 |
3 |
1454 |
买入 |
| 13:57:00 |
26.79 |
5 |
1459 |
买入 |
| 13:57:03 |
26.8 |
4 |
1463 |
买入 |
| 13:59:15 |
26.8 |
10 |
1473 |
买入 |
| 14:00:42 |
26.79 |
4 |
1477 |
买入 |
| 14:01:18 |
26.68 |
2 |
1479 |
卖出 |
| 14:01:36 |
26.68 |
2 |
1481 |
卖出 |
| 14:03:03 |
26.68 |
10 |
1491 |
卖出 |
| 14:03:06 |
26.75 |
2 |
1493 |
买入 |
| 14:03:09 |
26.68 |
3 |
1496 |
卖出 |
| 14:03:21 |
26.68 |
2 |
1498 |
卖出 |
| 14:03:33 |
26.66 |
4 |
1502 |
卖出 |
| 14:04:30 |
26.55 |
2 |
1504 |
卖出 |
| 14:07:54 |
26.54 |
5 |
1509 |
买入 |
| 14:07:57 |
26.54 |
2 |
1511 |
买入 |
| 14:08:36 |
26.56 |
2 |
1513 |
买入 |
| 14:10:24 |
26.57 |
2 |
1515 |
买入 |
| 14:10:27 |
26.57 |
2 |
1517 |
买入 |
| 14:12:42 |
26.58 |
6 |
1523 |
买入 |
| 14:14:18 |
26.59 |
2 |
1525 |
买入 |
| 14:17:33 |
26.59 |
2 |
1527 |
买入 |
| 14:17:42 |
26.61 |
2 |
1529 |
买入 |
| 14:19:39 |
26.62 |
4 |
1533 |
买入 |
| 14:20:27 |
26.64 |
6 |
1539 |
买入 |
| 14:20:45 |
26.64 |
2 |
1541 |
买入 |
| 14:21:33 |
26.65 |
2 |
1543 |
买入 |
| 14:23:18 |
26.65 |
2 |
1545 |
买入 |
| 14:23:51 |
26.65 |
2 |
1547 |
买入 |
| 14:25:09 |
26.65 |
2 |
1549 |
买入 |
| 14:27:03 |
26.64 |
2 |
1551 |
买入 |
| 14:27:12 |
26.64 |
2 |
1553 |
买入 |
| 14:29:21 |
26.64 |
2 |
1555 |
买入 |
| 14:30:21 |
26.65 |
2 |
1557 |
买入 |
| 14:31:21 |
26.65 |
2 |
1559 |
买入 |
| 14:33:06 |
26.65 |
2 |
1561 |
买入 |
| 14:33:42 |
26.65 |
2 |
1563 |
买入 |
| 14:35:03 |
26.65 |
2 |
1565 |
买入 |
| 14:36:42 |
26.65 |
4 |
1569 |
买入 |
| 14:37:12 |
26.71 |
2 |
1571 |
买入 |
| 14:37:15 |
26.56 |
3 |
1574 |
卖出 |
| 14:38:39 |
26.56 |
1 |
1575 |
卖出 |
| 14:41:48 |
26.7 |
4 |
1579 |
买入 |
| 14:44:33 |
26.63 |
2 |
1581 |
买入 |
| 14:45:36 |
26.57 |
4 |
1585 |
卖出 |
| 14:46:00 |
26.63 |
3 |
1588 |
买入 |
| 14:50:09 |
26.47 |
4 |
1592 |
卖出 |
| 14:50:15 |
26.6 |
9 |
1601 |
买入 |
| 14:52:00 |
26.6 |
0 |
1601 |
卖出 |
| 14:53:18 |
26.59 |
50 |
1651 |
卖出 |
| 14:54:12 |
26.6 |
22 |
1673 |
买入 |
| 14:55:27 |
26.6 |
2 |
1675 |
卖出 |
| 14:55:42 |
26.64 |
7 |
1682 |
买入 |
| 15:00:04 |
26.58 |
1 |
1683 |
卖出 |