复洁环保[688335]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:24:38 |
33.33 |
3 |
3 |
集合竞价 |
09:24:53 |
33.43 |
10 |
10 |
集合竞价 |
09:25:03 |
33.43 |
10 |
20 |
买入 |
09:30:08 |
33.33 |
8 |
28 |
卖出 |
09:30:20 |
33.33 |
1 |
29 |
卖出 |
09:30:53 |
33.21 |
3 |
32 |
买入 |
09:30:56 |
33.21 |
2 |
34 |
买入 |
09:31:02 |
33.33 |
2 |
36 |
买入 |
09:31:11 |
33.42 |
2 |
38 |
买入 |
09:31:23 |
33.42 |
1 |
39 |
买入 |
09:31:26 |
33.42 |
2 |
41 |
卖出 |
09:32:05 |
33.42 |
2 |
43 |
买入 |
09:32:08 |
33.42 |
3 |
46 |
买入 |
09:32:53 |
33.41 |
2 |
48 |
买入 |
09:32:56 |
33.41 |
0 |
48 |
卖出 |
09:32:59 |
33.28 |
11 |
59 |
卖出 |
09:33:14 |
33.28 |
5 |
64 |
卖出 |
09:34:02 |
33.29 |
7 |
71 |
卖出 |
09:34:05 |
33.28 |
0 |
71 |
卖出 |
09:34:08 |
33.28 |
4 |
75 |
买入 |
09:34:11 |
33.28 |
5 |
80 |
买入 |
09:34:29 |
33.23 |
5 |
85 |
卖出 |
09:34:59 |
33.23 |
7 |
92 |
买入 |
09:35:02 |
33.2 |
2 |
94 |
卖出 |
09:35:05 |
33.23 |
2 |
96 |
买入 |
09:37:32 |
33.23 |
60 |
156 |
买入 |
09:38:02 |
33.4 |
2 |
158 |
买入 |
09:38:38 |
33.42 |
8 |
166 |
买入 |
09:39:17 |
33.42 |
10 |
176 |
买入 |
09:39:23 |
33.42 |
10 |
186 |
买入 |
09:39:26 |
33.42 |
8 |
194 |
买入 |
09:40:14 |
33.51 |
2 |
196 |
买入 |
09:41:29 |
33.5 |
3 |
199 |
买入 |
09:42:50 |
33.38 |
20 |
219 |
卖出 |
09:43:14 |
33.38 |
7 |
226 |
卖出 |
09:43:20 |
33.38 |
4 |
230 |
卖出 |
09:43:26 |
33.36 |
2 |
232 |
卖出 |
09:43:32 |
33.53 |
5 |
237 |
买入 |
09:43:41 |
33.36 |
2 |
239 |
卖出 |
09:44:50 |
33.36 |
9 |
248 |
卖出 |
09:45:02 |
33.36 |
4 |
252 |
买入 |
09:45:53 |
33.31 |
36 |
288 |
卖出 |
09:46:08 |
33.29 |
4 |
292 |
卖出 |
09:47:44 |
33.31 |
2 |
294 |
卖出 |
09:52:35 |
33.37 |
3 |
297 |
买入 |
09:52:41 |
33.37 |
0 |
297 |
买入 |
09:52:59 |
33.46 |
4 |
301 |
买入 |
09:54:02 |
33.38 |
2 |
303 |
卖出 |
09:54:20 |
33.38 |
1 |
304 |
卖出 |
09:57:50 |
33.38 |
6 |
310 |
买入 |
10:01:20 |
33.38 |
6 |
316 |
卖出 |
10:02:26 |
33.37 |
10 |
326 |
买入 |
10:04:02 |
33.37 |
3 |
329 |
买入 |
10:06:26 |
33.31 |
13 |
342 |
卖出 |
10:06:32 |
33.3 |
3 |
345 |
卖出 |
10:06:50 |
33.31 |
2 |
347 |
买入 |
10:08:26 |
33.31 |
5 |
352 |
买入 |
10:09:17 |
33.31 |
5 |
357 |
卖出 |
10:11:08 |
33.37 |
4 |
361 |
买入 |
10:12:44 |
33.33 |
5 |
366 |
卖出 |
10:12:53 |
33.37 |
2 |
368 |
买入 |
10:13:08 |
33.37 |
2 |
370 |
买入 |
10:15:02 |
33.44 |
2 |
372 |
买入 |
10:16:44 |
33.38 |
2 |
374 |
卖出 |
10:18:05 |
33.38 |
4 |
378 |
买入 |
10:18:23 |
33.49 |
2 |
380 |
买入 |
10:27:44 |
33.45 |
2 |
382 |
买入 |
10:29:23 |
33.38 |
2 |
384 |
卖出 |
10:30:26 |
33.45 |
4 |
388 |
买入 |
10:30:41 |
33.45 |
2 |
390 |
买入 |
10:38:05 |
33.38 |
5 |
395 |
卖出 |
10:39:29 |
33.38 |
5 |
400 |
卖出 |
10:39:41 |
33.45 |
2 |
402 |
买入 |
10:48:17 |
33.5 |
2 |
404 |
买入 |
10:48:47 |
33.49 |
4 |
408 |
买入 |
10:49:14 |
33.49 |
2 |
410 |
买入 |
10:49:20 |
33.49 |
2 |
412 |
买入 |
10:49:59 |
33.49 |
6 |
418 |
买入 |
10:51:08 |
33.49 |
19 |
437 |
卖出 |
10:51:20 |
33.48 |
6 |
443 |
买入 |
10:55:29 |
33.48 |
5 |
448 |
买入 |
11:00:08 |
33.49 |
5 |
453 |
买入 |
11:00:20 |
33.49 |
2 |
455 |
买入 |
11:01:11 |
33.49 |
2 |
457 |
买入 |
11:02:11 |
33.5 |
2 |
459 |
买入 |
11:03:23 |
33.66 |
90 |
549 |
买入 |
11:03:29 |
33.66 |
14 |
563 |
买入 |
11:03:47 |
33.66 |
8 |
571 |
买入 |
11:04:02 |
33.66 |
3 |
574 |
买入 |
11:04:23 |
33.66 |
2 |
576 |
买入 |
11:05:38 |
33.6 |
10 |
586 |
卖出 |
11:07:11 |
33.6 |
8 |
594 |
卖出 |
11:09:53 |
33.5 |
10 |
604 |
卖出 |
11:09:56 |
33.48 |
2 |
606 |
卖出 |
11:11:50 |
33.58 |
2 |
608 |
买入 |
11:16:29 |
33.57 |
3 |
611 |
买入 |
11:16:53 |
33.57 |
2 |
613 |
买入 |
11:22:11 |
33.56 |
2 |
615 |
买入 |
11:25:23 |
33.42 |
7 |
622 |
卖出 |
11:25:26 |
33.42 |
11 |
633 |
买入 |
11:25:35 |
33.55 |
2 |
635 |
买入 |
11:26:50 |
33.53 |
2 |
637 |
买入 |
11:28:08 |
33.53 |
4 |
641 |
买入 |
11:29:47 |
33.52 |
2 |
643 |
买入 |
13:00:03 |
33.43 |
2 |
645 |
卖出 |
13:00:09 |
33.41 |
29 |
674 |
卖出 |
13:00:15 |
33.41 |
2 |
676 |
卖出 |
13:00:18 |
33.41 |
1 |
677 |
卖出 |
13:00:21 |
33.39 |
18 |
695 |
卖出 |
13:00:24 |
33.39 |
0 |
695 |
卖出 |
13:00:27 |
33.38 |
21 |
716 |
卖出 |
13:00:30 |
33.37 |
15 |
731 |
卖出 |
13:00:33 |
33.34 |
2 |
733 |
卖出 |
13:00:36 |
33.33 |
10 |
743 |
卖出 |
13:00:39 |
33.33 |
1 |
744 |
卖出 |
13:00:45 |
33.31 |
2 |
746 |
卖出 |
13:00:48 |
33.3 |
2 |
748 |
卖出 |
13:00:51 |
33.3 |
2 |
750 |
卖出 |
13:00:54 |
33.3 |
4 |
754 |
卖出 |
13:00:57 |
33.3 |
14 |
768 |
卖出 |
13:01:00 |
33.28 |
3 |
771 |
卖出 |
13:01:03 |
33.28 |
19 |
790 |
卖出 |
13:01:57 |
33.37 |
2 |
792 |
买入 |
13:04:48 |
33.18 |
54 |
846 |
卖出 |
13:05:03 |
33.1 |
2 |
848 |
卖出 |
13:05:06 |
33.13 |
3 |
851 |
买入 |
13:05:24 |
33.14 |
9 |
860 |
卖出 |
13:05:27 |
33.18 |
10 |
870 |
买入 |
13:05:30 |
33.19 |
6 |
876 |
买入 |
13:05:57 |
33.19 |
2 |
878 |
买入 |
13:06:18 |
33.26 |
2 |
880 |
买入 |
13:10:57 |
33.37 |
2 |
882 |
买入 |
13:11:12 |
33.21 |
2 |
884 |
卖出 |
13:11:54 |
33.21 |
7 |
891 |
卖出 |
13:13:24 |
33.21 |
0 |
891 |
卖出 |
13:15:21 |
33.34 |
2 |
893 |
买入 |
13:16:06 |
33.34 |
6 |
899 |
买入 |
13:16:09 |
33.34 |
0 |
899 |
卖出 |
13:20:03 |
33.33 |
2 |
901 |
买入 |
13:22:00 |
33.23 |
5 |
906 |
卖出 |
13:22:03 |
33.22 |
2 |
908 |
卖出 |
13:22:12 |
33.3 |
6 |
914 |
买入 |
13:24:21 |
33.19 |
12 |
926 |
卖出 |
13:25:45 |
33.21 |
2 |
928 |
买入 |
13:30:00 |
33.33 |
2 |
930 |
买入 |
13:33:09 |
33.32 |
5 |
935 |
买入 |
13:34:30 |
33.32 |
3 |
938 |
买入 |
13:35:39 |
33.32 |
6 |
944 |
卖出 |
13:35:51 |
33.33 |
4 |
948 |
买入 |
13:36:27 |
33.21 |
5 |
953 |
卖出 |
13:36:30 |
33.33 |
6 |
959 |
买入 |
13:36:45 |
33.33 |
2 |
961 |
买入 |
13:37:39 |
33.33 |
2 |
963 |
买入 |
13:57:18 |
33.33 |
2 |
965 |
买入 |
13:57:24 |
33.54 |
8 |
973 |
买入 |
13:57:33 |
33.54 |
2 |
975 |
买入 |
13:58:06 |
33.34 |
2 |
977 |
卖出 |
13:58:18 |
33.34 |
2 |
979 |
卖出 |
13:58:36 |
33.25 |
2 |
981 |
卖出 |
14:01:21 |
33.42 |
2 |
983 |
买入 |
14:04:15 |
33.43 |
2 |
985 |
买入 |
14:06:09 |
33.29 |
1 |
986 |
卖出 |
14:08:00 |
33.43 |
2 |
988 |
买入 |
14:11:09 |
33.43 |
2 |
990 |
买入 |
14:11:15 |
33.43 |
2 |
992 |
买入 |
14:11:36 |
33.31 |
2 |
994 |
卖出 |
14:12:12 |
33.42 |
2 |
996 |
买入 |
14:12:27 |
33.42 |
2 |
998 |
买入 |
14:13:51 |
33.41 |
2 |
1000 |
买入 |
14:16:09 |
33.41 |
3 |
1003 |
买入 |
14:16:12 |
33.29 |
9 |
1012 |
卖出 |
14:17:00 |
33.4 |
4 |
1016 |
买入 |
14:17:03 |
33.4 |
0 |
1016 |
卖出 |
14:17:06 |
33.39 |
2 |
1018 |
买入 |
14:17:30 |
33.4 |
1 |
1019 |
买入 |
14:20:18 |
33.28 |
4 |
1023 |
卖出 |
14:21:48 |
33.4 |
2 |
1025 |
买入 |
14:22:03 |
33.4 |
4 |
1029 |
买入 |
14:22:06 |
33.42 |
2 |
1031 |
买入 |
14:23:39 |
33.39 |
3 |
1034 |
卖出 |
14:25:33 |
33.32 |
10 |
1044 |
卖出 |
14:25:36 |
33.27 |
20 |
1064 |
卖出 |
14:25:42 |
33.36 |
2 |
1066 |
买入 |
14:27:12 |
33.24 |
2 |
1068 |
卖出 |
14:27:48 |
33.3 |
2 |
1070 |
买入 |
14:27:57 |
33.31 |
2 |
1072 |
买入 |
14:30:33 |
33.36 |
2 |
1074 |
买入 |
14:33:15 |
33.36 |
6 |
1080 |
买入 |
14:33:36 |
33.35 |
6 |
1086 |
买入 |
14:34:00 |
33.36 |
20 |
1106 |
买入 |
14:34:03 |
33.35 |
2 |
1108 |
卖出 |
14:34:06 |
33.2 |
18 |
1126 |
卖出 |
14:35:42 |
33.2 |
2 |
1128 |
卖出 |
14:36:24 |
33.19 |
39 |
1167 |
卖出 |
14:37:33 |
33.32 |
2 |
1169 |
买入 |
14:38:12 |
33.2 |
4 |
1173 |
卖出 |
14:38:15 |
33.15 |
18 |
1191 |
卖出 |
14:39:39 |
33.12 |
13 |
1204 |
卖出 |
14:40:12 |
33.13 |
2 |
1206 |
卖出 |
14:40:45 |
33.43 |
2 |
1208 |
买入 |
14:41:00 |
33.42 |
2 |
1210 |
买入 |
14:43:45 |
33.4 |
2 |
1212 |
卖出 |
14:45:54 |
33.16 |
1 |
1213 |
卖出 |
14:46:03 |
33.4 |
12 |
1225 |
买入 |
14:46:33 |
33.17 |
32 |
1257 |
卖出 |
14:46:36 |
33.14 |
28 |
1285 |
卖出 |
14:46:42 |
33.37 |
2 |
1287 |
买入 |
14:50:09 |
33.14 |
0 |
1287 |
卖出 |
14:50:12 |
33.36 |
4 |
1291 |
买入 |
14:50:42 |
33.14 |
7 |
1298 |
卖出 |
14:51:21 |
33.35 |
2 |
1300 |
买入 |
14:51:24 |
33.35 |
2 |
1302 |
买入 |
14:51:27 |
33.35 |
2 |
1304 |
买入 |
14:51:48 |
33.35 |
8 |
1312 |
买入 |
14:52:30 |
33.35 |
6 |
1318 |
买入 |
14:52:33 |
33.35 |
2 |
1320 |
买入 |
14:52:36 |
33.37 |
2 |
1322 |
买入 |
14:52:39 |
33.36 |
2 |
1324 |
买入 |
14:53:18 |
33.21 |
2 |
1326 |
卖出 |
14:53:21 |
33.34 |
4 |
1330 |
买入 |
14:53:33 |
33.34 |
4 |
1334 |
买入 |
14:53:36 |
33.33 |
2 |
1336 |
买入 |
14:53:42 |
33.21 |
3 |
1339 |
买入 |
14:53:45 |
33.34 |
3 |
1342 |
买入 |
14:54:12 |
33.35 |
2 |
1344 |
买入 |
14:54:54 |
33.21 |
2 |
1346 |
卖出 |
14:54:57 |
33.35 |
6 |
1352 |
买入 |
14:55:15 |
33.35 |
7 |
1359 |
买入 |
14:55:27 |
33.19 |
5 |
1364 |
卖出 |
14:55:42 |
33.19 |
4 |
1368 |
卖出 |
14:55:48 |
33.19 |
4 |
1372 |
卖出 |
14:57:01 |
33.19 |
5 |
1377 |
卖出 |
15:00:04 |
33.19 |
12 |
1389 |
卖出 |