三生国健[688336]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:31:15 |
17.64 |
3 |
3 |
买入 |
| 09:31:30 |
17.59 |
2 |
5 |
卖出 |
| 09:31:48 |
17.59 |
2 |
7 |
买入 |
| 09:31:51 |
17.59 |
0 |
7 |
卖出 |
| 09:31:54 |
17.58 |
4 |
11 |
卖出 |
| 09:32:18 |
17.58 |
6 |
17 |
卖出 |
| 09:32:39 |
17.58 |
7 |
24 |
买入 |
| 09:32:51 |
17.57 |
5 |
29 |
卖出 |
| 09:33:06 |
17.57 |
9 |
38 |
卖出 |
| 09:33:15 |
17.57 |
2 |
40 |
买入 |
| 09:33:21 |
17.55 |
4 |
44 |
卖出 |
| 09:33:24 |
17.55 |
30 |
74 |
卖出 |
| 09:33:27 |
17.53 |
2 |
76 |
卖出 |
| 09:33:30 |
17.53 |
2 |
78 |
卖出 |
| 09:33:33 |
17.53 |
1 |
79 |
卖出 |
| 09:33:39 |
17.52 |
10 |
89 |
卖出 |
| 09:33:48 |
17.51 |
16 |
105 |
卖出 |
| 09:33:51 |
17.51 |
4 |
109 |
卖出 |
| 09:34:06 |
17.52 |
32 |
141 |
买入 |
| 09:34:18 |
17.52 |
10 |
151 |
买入 |
| 09:34:21 |
17.52 |
6 |
157 |
买入 |
| 09:34:24 |
17.52 |
8 |
165 |
买入 |
| 09:34:42 |
17.52 |
2 |
167 |
卖出 |
| 09:34:48 |
17.53 |
2 |
169 |
买入 |
| 09:34:51 |
17.53 |
1 |
170 |
买入 |
| 09:35:33 |
17.53 |
5 |
175 |
卖出 |
| 09:35:51 |
17.54 |
2 |
177 |
买入 |
| 09:35:54 |
17.54 |
26 |
203 |
卖出 |
| 09:35:57 |
17.54 |
0 |
203 |
卖出 |
| 09:36:00 |
17.53 |
1 |
204 |
卖出 |
| 09:36:03 |
17.54 |
4 |
208 |
买入 |
| 09:36:24 |
17.54 |
20 |
228 |
买入 |
| 09:36:42 |
17.55 |
5 |
233 |
买入 |
| 09:36:48 |
17.55 |
2 |
235 |
卖出 |
| 09:37:57 |
17.56 |
2 |
237 |
卖出 |
| 09:38:00 |
17.56 |
2 |
239 |
卖出 |
| 09:38:15 |
17.58 |
8 |
247 |
卖出 |
| 09:38:21 |
17.58 |
2 |
249 |
卖出 |
| 09:38:39 |
17.56 |
1 |
250 |
卖出 |
| 09:38:42 |
17.56 |
1 |
251 |
买入 |
| 09:39:09 |
17.56 |
5 |
256 |
卖出 |
| 09:39:18 |
17.55 |
2 |
258 |
卖出 |
| 09:39:27 |
17.55 |
2 |
260 |
卖出 |
| 09:40:12 |
17.55 |
2 |
262 |
卖出 |
| 09:40:33 |
17.55 |
2 |
264 |
卖出 |
| 09:41:18 |
17.55 |
2 |
266 |
卖出 |
| 09:41:21 |
17.55 |
31 |
297 |
卖出 |
| 09:41:27 |
17.55 |
0 |
297 |
卖出 |
| 09:41:42 |
17.54 |
2 |
299 |
买入 |
| 09:41:45 |
17.55 |
16 |
315 |
买入 |
| 09:43:30 |
17.55 |
6 |
321 |
卖出 |
| 09:43:33 |
17.53 |
4 |
325 |
卖出 |
| 09:44:06 |
17.53 |
24 |
349 |
卖出 |
| 09:44:39 |
17.54 |
2 |
351 |
买入 |
| 09:45:48 |
17.55 |
20 |
371 |
买入 |
| 09:46:06 |
17.55 |
5 |
376 |
卖出 |
| 09:46:15 |
17.56 |
10 |
386 |
买入 |
| 09:46:42 |
17.55 |
0 |
386 |
卖出 |
| 09:47:12 |
17.56 |
16 |
402 |
买入 |
| 09:50:15 |
17.58 |
1 |
403 |
卖出 |
| 09:50:48 |
17.62 |
21 |
424 |
买入 |
| 09:52:30 |
17.62 |
10 |
434 |
卖出 |
| 09:53:30 |
17.58 |
7 |
441 |
卖出 |
| 09:55:27 |
17.63 |
12 |
453 |
买入 |
| 09:56:12 |
17.64 |
10 |
463 |
买入 |
| 09:59:21 |
17.65 |
5 |
468 |
卖出 |
| 09:59:42 |
17.65 |
5 |
473 |
卖出 |
| 10:00:48 |
17.66 |
12 |
485 |
买入 |
| 10:01:24 |
17.66 |
2 |
487 |
买入 |
| 10:01:42 |
17.66 |
2 |
489 |
卖出 |
| 10:02:30 |
17.66 |
8 |
497 |
卖出 |
| 10:02:33 |
17.66 |
6 |
503 |
买入 |
| 10:03:48 |
17.66 |
10 |
513 |
卖出 |
| 10:04:33 |
17.66 |
2 |
515 |
卖出 |
| 10:04:36 |
17.66 |
10 |
525 |
买入 |
| 10:04:39 |
17.66 |
12 |
537 |
买入 |
| 10:04:42 |
17.66 |
4 |
541 |
买入 |
| 10:05:06 |
17.66 |
1 |
542 |
卖出 |
| 10:05:09 |
17.66 |
14 |
556 |
买入 |
| 10:05:15 |
17.66 |
3 |
559 |
卖出 |
| 10:09:03 |
17.63 |
2 |
561 |
卖出 |
| 10:09:27 |
17.64 |
18 |
579 |
买入 |
| 10:09:42 |
17.63 |
7 |
586 |
卖出 |
| 10:11:12 |
17.64 |
11 |
597 |
买入 |
| 10:11:48 |
17.65 |
2 |
599 |
买入 |
| 10:12:03 |
17.64 |
5 |
604 |
卖出 |
| 10:12:33 |
17.64 |
7 |
611 |
卖出 |
| 10:12:54 |
17.63 |
7 |
618 |
卖出 |
| 10:13:21 |
17.58 |
50 |
668 |
卖出 |
| 10:14:06 |
17.65 |
9 |
677 |
买入 |
| 10:14:33 |
17.65 |
87 |
764 |
卖出 |
| 10:14:36 |
17.65 |
0 |
764 |
卖出 |
| 10:16:57 |
17.62 |
2 |
766 |
卖出 |
| 10:20:12 |
17.62 |
4 |
770 |
卖出 |
| 10:20:18 |
17.63 |
48 |
818 |
买入 |
| 10:20:36 |
17.64 |
2 |
820 |
买入 |
| 10:21:48 |
17.65 |
34 |
854 |
买入 |
| 10:24:00 |
17.65 |
1 |
855 |
卖出 |
| 10:24:15 |
17.65 |
0 |
855 |
买入 |
| 10:24:33 |
17.66 |
20 |
875 |
买入 |
| 10:24:39 |
17.66 |
18 |
893 |
卖出 |
| 10:25:18 |
17.67 |
71 |
964 |
买入 |
| 10:25:27 |
17.7 |
4 |
968 |
买入 |
| 10:25:54 |
17.71 |
7 |
975 |
买入 |
| 10:27:45 |
17.7 |
7 |
982 |
买入 |
| 10:27:57 |
17.71 |
4 |
986 |
买入 |
| 10:29:36 |
17.7 |
11 |
997 |
卖出 |
| 10:29:57 |
17.7 |
9 |
1006 |
卖出 |
| 10:30:57 |
17.71 |
23 |
1029 |
买入 |
| 10:31:00 |
17.71 |
34 |
1063 |
买入 |
| 10:31:03 |
17.71 |
7 |
1070 |
买入 |
| 10:39:27 |
17.68 |
50 |
1120 |
卖出 |
| 10:41:30 |
17.69 |
6 |
1126 |
卖出 |
| 10:42:06 |
17.71 |
2 |
1128 |
买入 |
| 10:45:19 |
17.72 |
41 |
1169 |
买入 |
| 10:45:22 |
17.72 |
60 |
1229 |
买入 |
| 10:46:07 |
17.74 |
13 |
1242 |
买入 |
| 10:46:43 |
17.74 |
10 |
1252 |
买入 |
| 10:46:46 |
17.75 |
24 |
1276 |
买入 |
| 10:46:49 |
17.75 |
4 |
1280 |
买入 |
| 10:47:04 |
17.76 |
31 |
1311 |
买入 |
| 10:47:10 |
17.76 |
2 |
1313 |
买入 |
| 10:47:25 |
17.75 |
31 |
1344 |
卖出 |
| 10:47:43 |
17.75 |
20 |
1364 |
买入 |
| 10:48:31 |
17.75 |
8 |
1372 |
买入 |
| 10:48:34 |
17.77 |
121 |
1493 |
买入 |
| 10:49:01 |
17.77 |
30 |
1523 |
买入 |
| 10:49:10 |
17.76 |
10 |
1533 |
卖出 |
| 10:51:16 |
17.76 |
2 |
1535 |
卖出 |
| 10:51:22 |
17.75 |
12 |
1547 |
卖出 |
| 10:52:04 |
17.75 |
35 |
1582 |
卖出 |
| 10:57:34 |
17.79 |
14 |
1596 |
买入 |
| 10:58:58 |
17.79 |
9 |
1605 |
卖出 |
| 10:59:22 |
17.79 |
1 |
1606 |
卖出 |
| 11:00:40 |
17.79 |
5 |
1611 |
买入 |
| 11:00:46 |
17.79 |
0 |
1611 |
卖出 |
| 11:01:16 |
17.77 |
2 |
1613 |
卖出 |
| 11:02:22 |
17.77 |
5 |
1618 |
卖出 |
| 11:06:43 |
17.77 |
39 |
1657 |
卖出 |
| 11:06:46 |
17.77 |
9 |
1666 |
买入 |
| 11:07:22 |
17.77 |
2 |
1668 |
卖出 |
| 11:08:37 |
17.78 |
2 |
1670 |
买入 |
| 11:08:58 |
17.78 |
3 |
1673 |
卖出 |
| 11:11:16 |
17.75 |
2 |
1675 |
卖出 |
| 11:13:55 |
17.75 |
24 |
1699 |
卖出 |
| 11:15:43 |
17.75 |
10 |
1709 |
卖出 |
| 11:16:16 |
17.75 |
4 |
1713 |
卖出 |
| 11:17:16 |
17.73 |
53 |
1766 |
卖出 |
| 11:17:19 |
17.75 |
12 |
1778 |
买入 |
| 11:20:07 |
17.7 |
3 |
1781 |
卖出 |
| 11:28:49 |
17.77 |
33 |
1814 |
买入 |
| 11:29:25 |
17.78 |
30 |
1844 |
买入 |
| 13:00:01 |
17.78 |
10 |
1854 |
买入 |
| 13:00:04 |
17.78 |
4 |
1858 |
卖出 |
| 13:00:07 |
17.77 |
10 |
1868 |
卖出 |
| 13:01:19 |
17.77 |
4 |
1872 |
卖出 |
| 13:01:28 |
17.78 |
68 |
1940 |
买入 |
| 13:03:40 |
17.79 |
5 |
1945 |
买入 |
| 13:04:13 |
17.79 |
31 |
1976 |
买入 |
| 13:05:46 |
17.79 |
5 |
1981 |
卖出 |
| 13:08:16 |
17.78 |
19 |
2000 |
卖出 |
| 13:08:19 |
17.78 |
0 |
2000 |
买入 |
| 13:10:04 |
17.74 |
2 |
2002 |
卖出 |
| 13:10:43 |
17.76 |
2 |
2004 |
卖出 |
| 13:11:04 |
17.76 |
2 |
2006 |
卖出 |
| 13:13:31 |
17.75 |
3 |
2009 |
卖出 |
| 13:18:25 |
17.74 |
26 |
2035 |
卖出 |
| 13:20:04 |
17.75 |
50 |
2085 |
卖出 |
| 13:21:13 |
17.77 |
17 |
2102 |
卖出 |
| 13:22:04 |
17.79 |
27 |
2129 |
买入 |
| 13:28:49 |
17.79 |
6 |
2135 |
买入 |
| 13:29:13 |
17.8 |
6 |
2141 |
买入 |
| 13:30:04 |
17.78 |
2 |
2143 |
卖出 |
| 13:30:13 |
17.8 |
4 |
2147 |
买入 |
| 13:31:17 |
17.8 |
2 |
2149 |
卖出 |
| 13:32:04 |
17.8 |
14 |
2163 |
卖出 |
| 13:32:13 |
17.8 |
0 |
2163 |
卖出 |
| 13:32:32 |
17.8 |
10 |
2173 |
买入 |
| 13:32:34 |
17.8 |
9 |
2182 |
买入 |
| 13:34:35 |
17.8 |
4 |
2186 |
卖出 |
| 13:37:32 |
17.75 |
20 |
2206 |
卖出 |
| 13:37:38 |
17.78 |
5 |
2211 |
买入 |
| 13:40:05 |
17.78 |
2 |
2213 |
卖出 |
| 13:45:02 |
17.79 |
10 |
2223 |
买入 |
| 13:45:05 |
17.78 |
12 |
2235 |
卖出 |
| 13:46:08 |
17.78 |
3 |
2238 |
卖出 |
| 13:50:20 |
17.78 |
4 |
2242 |
买入 |
| 13:51:26 |
17.8 |
6 |
2248 |
买入 |
| 13:52:08 |
17.8 |
2 |
2250 |
买入 |
| 13:52:11 |
17.8 |
11 |
2261 |
买入 |
| 13:52:14 |
17.8 |
13 |
2274 |
买入 |
| 13:52:17 |
17.8 |
16 |
2290 |
买入 |
| 13:52:20 |
17.8 |
6 |
2296 |
买入 |
| 13:52:23 |
17.8 |
2 |
2298 |
买入 |
| 13:52:29 |
17.8 |
5 |
2303 |
卖出 |
| 13:53:41 |
17.78 |
23 |
2326 |
卖出 |
| 13:54:32 |
17.74 |
818 |
3144 |
卖出 |
| 14:00:35 |
17.77 |
22 |
3166 |
买入 |
| 14:02:35 |
17.77 |
6 |
3172 |
买入 |
| 14:04:14 |
17.77 |
21 |
3193 |
买入 |
| 14:18:53 |
17.77 |
2 |
3195 |
卖出 |
| 14:19:38 |
17.77 |
10 |
3205 |
卖出 |
| 14:21:32 |
17.78 |
15 |
3220 |
买入 |
| 14:23:05 |
17.77 |
2 |
3222 |
卖出 |
| 14:23:14 |
17.78 |
20 |
3242 |
买入 |
| 14:24:14 |
17.77 |
20 |
3262 |
买入 |
| 14:26:02 |
17.8 |
19 |
3281 |
买入 |
| 14:27:53 |
17.75 |
2 |
3283 |
卖出 |
| 14:28:29 |
17.75 |
20 |
3303 |
卖出 |
| 14:30:05 |
17.79 |
3 |
3306 |
买入 |
| 14:32:50 |
17.79 |
5 |
3311 |
买入 |
| 14:34:44 |
17.78 |
5 |
3316 |
买入 |
| 14:35:11 |
17.78 |
42 |
3358 |
卖出 |
| 14:38:59 |
17.79 |
8 |
3366 |
买入 |
| 14:40:08 |
17.78 |
13 |
3379 |
卖出 |
| 14:40:14 |
17.76 |
120 |
3499 |
卖出 |
| 14:40:20 |
17.75 |
4 |
3503 |
卖出 |
| 14:40:35 |
17.75 |
2 |
3505 |
卖出 |
| 14:43:20 |
17.75 |
34 |
3539 |
卖出 |
| 14:43:47 |
17.75 |
27 |
3566 |
卖出 |
| 14:44:53 |
17.78 |
5 |
3571 |
买入 |
| 14:45:44 |
17.75 |
28 |
3599 |
卖出 |
| 14:46:35 |
17.78 |
5 |
3604 |
买入 |
| 14:46:47 |
17.78 |
47 |
3651 |
买入 |
| 14:48:38 |
17.77 |
5 |
3656 |
卖出 |
| 14:48:59 |
17.78 |
30 |
3686 |
买入 |
| 14:50:05 |
17.79 |
20 |
3706 |
买入 |
| 14:50:38 |
17.78 |
8 |
3714 |
卖出 |
| 14:53:38 |
17.8 |
95 |
3809 |
买入 |
| 14:53:41 |
17.8 |
0 |
3809 |
买入 |
| 14:54:17 |
17.8 |
5 |
3814 |
卖出 |
| 14:54:35 |
17.8 |
2 |
3816 |
买入 |
| 14:54:44 |
17.79 |
14 |
3830 |
卖出 |
| 14:54:47 |
17.8 |
4 |
3834 |
买入 |
| 14:55:17 |
17.79 |
7 |
3841 |
卖出 |
| 14:55:32 |
17.8 |
19 |
3860 |
买入 |
| 14:55:35 |
17.79 |
22 |
3882 |
卖出 |
| 14:56:41 |
17.8 |
20 |
3902 |
买入 |
| 14:56:53 |
17.8 |
12 |
3914 |
卖出 |
| 15:00:05 |
17.78 |
78 |
3992 |
卖出 |