三生国健[688336]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
18.2 |
200 |
200 |
集合竞价 |
| 09:15:11 |
18.18 |
200 |
200 |
集合竞价 |
| 09:16:14 |
18.18 |
200 |
200 |
集合竞价 |
| 09:17:20 |
18.88 |
400 |
400 |
集合竞价 |
| 09:17:38 |
18.85 |
400 |
400 |
集合竞价 |
| 09:17:59 |
17.78 |
0 |
0 |
集合竞价 |
| 09:30:02 |
17.71 |
2 |
2 |
卖出 |
| 09:30:17 |
17.71 |
56 |
58 |
卖出 |
| 09:30:29 |
17.69 |
2 |
60 |
卖出 |
| 09:30:50 |
17.69 |
10 |
70 |
卖出 |
| 09:30:56 |
17.69 |
5 |
75 |
卖出 |
| 09:31:11 |
17.69 |
2 |
77 |
买入 |
| 09:31:14 |
17.71 |
46 |
123 |
买入 |
| 09:31:20 |
17.71 |
44 |
167 |
买入 |
| 09:31:23 |
17.69 |
4 |
171 |
卖出 |
| 09:31:53 |
17.69 |
9 |
180 |
卖出 |
| 09:31:59 |
17.69 |
1 |
181 |
卖出 |
| 09:32:14 |
17.79 |
2 |
183 |
买入 |
| 09:33:20 |
17.71 |
2 |
185 |
卖出 |
| 09:35:05 |
17.71 |
49 |
234 |
卖出 |
| 09:35:08 |
17.71 |
0 |
234 |
买入 |
| 09:35:32 |
17.7 |
7 |
241 |
卖出 |
| 09:36:59 |
17.7 |
22 |
263 |
卖出 |
| 09:37:11 |
17.76 |
4 |
267 |
买入 |
| 09:37:29 |
17.77 |
4 |
271 |
买入 |
| 09:37:38 |
17.77 |
4 |
275 |
买入 |
| 09:37:44 |
17.77 |
12 |
287 |
买入 |
| 09:39:11 |
17.77 |
2 |
289 |
买入 |
| 09:39:35 |
17.77 |
16 |
305 |
买入 |
| 09:40:02 |
17.77 |
4 |
309 |
买入 |
| 09:40:11 |
17.77 |
28 |
337 |
买入 |
| 09:40:14 |
17.79 |
4 |
341 |
买入 |
| 09:40:17 |
17.79 |
10 |
351 |
买入 |
| 09:40:20 |
17.79 |
4 |
355 |
买入 |
| 09:41:11 |
17.79 |
2 |
357 |
买入 |
| 09:41:17 |
17.79 |
2 |
359 |
买入 |
| 09:41:50 |
17.78 |
50 |
409 |
卖出 |
| 09:41:53 |
17.79 |
2 |
411 |
买入 |
| 09:41:56 |
17.79 |
7 |
418 |
买入 |
| 09:42:05 |
17.8 |
18 |
436 |
买入 |
| 09:42:08 |
17.83 |
4 |
440 |
买入 |
| 09:42:47 |
17.8 |
12 |
452 |
卖出 |
| 09:42:59 |
17.8 |
2 |
454 |
买入 |
| 09:43:05 |
17.78 |
4 |
458 |
卖出 |
| 09:43:08 |
17.78 |
2 |
460 |
买入 |
| 09:43:11 |
17.78 |
2 |
462 |
买入 |
| 09:43:23 |
17.78 |
41 |
503 |
买入 |
| 09:43:47 |
17.79 |
5 |
508 |
卖出 |
| 09:44:20 |
17.8 |
2 |
510 |
买入 |
| 09:44:23 |
17.8 |
2 |
512 |
买入 |
| 09:44:35 |
17.79 |
5 |
517 |
卖出 |
| 09:44:56 |
17.79 |
6 |
523 |
卖出 |
| 09:45:05 |
17.79 |
68 |
591 |
买入 |
| 09:45:08 |
17.8 |
6 |
597 |
买入 |
| 09:45:11 |
17.8 |
2 |
599 |
买入 |
| 09:45:14 |
17.8 |
26 |
625 |
买入 |
| 09:45:17 |
17.83 |
21 |
646 |
买入 |
| 09:45:29 |
17.83 |
10 |
656 |
买入 |
| 09:46:11 |
17.83 |
2 |
658 |
买入 |
| 09:46:23 |
17.83 |
21 |
679 |
买入 |
| 09:46:26 |
17.83 |
1 |
680 |
卖出 |
| 09:47:08 |
17.81 |
22 |
702 |
卖出 |
| 09:47:41 |
17.84 |
5 |
707 |
买入 |
| 09:47:47 |
17.84 |
4 |
711 |
买入 |
| 09:47:53 |
17.84 |
4 |
715 |
买入 |
| 09:47:59 |
17.84 |
43 |
758 |
买入 |
| 09:48:02 |
17.85 |
21 |
779 |
买入 |
| 09:48:05 |
17.9 |
41 |
820 |
买入 |
| 09:48:08 |
17.9 |
2 |
822 |
买入 |
| 09:48:20 |
17.9 |
5 |
827 |
买入 |
| 09:48:23 |
17.93 |
2 |
829 |
买入 |
| 09:48:32 |
17.93 |
8 |
837 |
买入 |
| 09:48:50 |
17.95 |
5 |
842 |
买入 |
| 09:48:53 |
17.97 |
12 |
854 |
买入 |
| 09:48:56 |
17.97 |
2 |
856 |
买入 |
| 09:49:08 |
17.96 |
34 |
890 |
卖出 |
| 09:49:11 |
17.95 |
28 |
918 |
卖出 |
| 09:49:17 |
17.97 |
43 |
961 |
买入 |
| 09:49:38 |
17.93 |
2 |
963 |
卖出 |
| 09:49:47 |
17.93 |
2 |
965 |
卖出 |
| 09:50:02 |
17.94 |
10 |
975 |
买入 |
| 09:50:20 |
17.93 |
2 |
977 |
卖出 |
| 09:50:23 |
17.93 |
5 |
982 |
卖出 |
| 09:51:47 |
17.9 |
10 |
992 |
买入 |
| 09:51:56 |
17.9 |
3 |
995 |
买入 |
| 09:52:20 |
17.84 |
58 |
1053 |
卖出 |
| 09:52:23 |
17.84 |
0 |
1053 |
买入 |
| 09:52:32 |
17.91 |
4 |
1057 |
买入 |
| 09:52:44 |
17.91 |
56 |
1113 |
买入 |
| 09:52:50 |
17.92 |
4 |
1117 |
买入 |
| 09:52:56 |
17.92 |
1 |
1118 |
买入 |
| 09:53:11 |
17.95 |
8 |
1126 |
买入 |
| 09:53:14 |
17.95 |
2 |
1128 |
卖出 |
| 09:54:17 |
17.96 |
30 |
1158 |
买入 |
| 09:56:05 |
17.94 |
5 |
1163 |
买入 |
| 09:56:20 |
17.9 |
2 |
1165 |
卖出 |
| 10:00:29 |
17.9 |
5 |
1170 |
卖出 |
| 10:01:50 |
17.9 |
0 |
1170 |
卖出 |
| 10:01:56 |
17.9 |
5 |
1175 |
买入 |
| 10:02:32 |
17.85 |
10 |
1185 |
卖出 |
| 10:04:08 |
17.85 |
10 |
1195 |
卖出 |
| 10:05:02 |
17.85 |
17 |
1212 |
卖出 |
| 10:05:59 |
17.85 |
21 |
1233 |
卖出 |
| 10:08:41 |
17.84 |
9 |
1242 |
卖出 |
| 10:09:20 |
17.83 |
10 |
1252 |
卖出 |
| 10:09:23 |
17.84 |
2 |
1254 |
买入 |
| 10:10:38 |
17.89 |
4 |
1258 |
买入 |
| 10:13:05 |
17.85 |
10 |
1268 |
卖出 |
| 10:13:59 |
17.85 |
17 |
1285 |
卖出 |
| 10:14:17 |
17.85 |
10 |
1295 |
买入 |
| 10:16:05 |
17.85 |
10 |
1305 |
买入 |
| 10:17:14 |
17.84 |
8 |
1313 |
卖出 |
| 10:18:56 |
17.84 |
10 |
1323 |
买入 |
| 10:19:56 |
17.83 |
11 |
1334 |
卖出 |
| 10:20:02 |
17.84 |
27 |
1361 |
买入 |
| 10:21:35 |
17.83 |
5 |
1366 |
卖出 |
| 10:21:56 |
17.83 |
4 |
1370 |
卖出 |
| 10:22:20 |
17.84 |
43 |
1413 |
买入 |
| 10:22:23 |
17.83 |
50 |
1463 |
卖出 |
| 10:22:41 |
17.84 |
7 |
1470 |
买入 |
| 10:23:44 |
17.83 |
15 |
1485 |
卖出 |
| 10:26:17 |
17.84 |
3 |
1488 |
卖出 |
| 10:30:59 |
17.86 |
2 |
1490 |
卖出 |
| 10:32:38 |
17.85 |
30 |
1520 |
卖出 |
| 10:32:53 |
17.85 |
21 |
1541 |
卖出 |
| 10:36:26 |
17.85 |
2 |
1543 |
卖出 |
| 10:38:35 |
17.87 |
3 |
1546 |
买入 |
| 10:38:41 |
17.87 |
17 |
1563 |
买入 |
| 10:39:38 |
17.87 |
2 |
1565 |
卖出 |
| 10:39:41 |
17.84 |
100 |
1665 |
卖出 |
| 10:41:11 |
17.84 |
15 |
1680 |
卖出 |
| 10:41:23 |
17.88 |
20 |
1700 |
买入 |
| 10:44:17 |
17.84 |
12 |
1712 |
卖出 |
| 10:44:32 |
17.85 |
3 |
1715 |
买入 |
| 10:44:41 |
17.84 |
4 |
1719 |
卖出 |
| 10:45:20 |
17.84 |
10 |
1729 |
卖出 |
| 10:45:23 |
17.84 |
37 |
1766 |
卖出 |
| 10:45:27 |
17.82 |
23 |
1789 |
卖出 |
| 10:45:29 |
17.82 |
45 |
1834 |
卖出 |
| 10:46:30 |
17.78 |
11 |
1845 |
卖出 |
| 10:47:03 |
17.78 |
4 |
1849 |
卖出 |
| 10:49:18 |
17.76 |
2 |
1851 |
卖出 |
| 10:52:00 |
17.76 |
9 |
1860 |
卖出 |
| 10:59:06 |
17.78 |
49 |
1909 |
买入 |
| 10:59:30 |
17.76 |
10 |
1919 |
卖出 |
| 11:01:48 |
17.78 |
1 |
1920 |
买入 |
| 11:02:03 |
17.78 |
0 |
1920 |
卖出 |
| 11:02:06 |
17.77 |
2 |
1922 |
卖出 |
| 11:03:36 |
17.78 |
1 |
1923 |
买入 |
| 11:05:48 |
17.79 |
2 |
1925 |
买入 |
| 11:06:03 |
17.79 |
10 |
1935 |
买入 |
| 11:07:33 |
17.77 |
24 |
1959 |
卖出 |
| 11:08:57 |
17.77 |
10 |
1969 |
卖出 |
| 11:09:15 |
17.77 |
16 |
1985 |
卖出 |
| 11:10:42 |
17.77 |
26 |
2011 |
卖出 |
| 11:11:09 |
17.77 |
4 |
2015 |
卖出 |
| 11:11:30 |
17.76 |
109 |
2124 |
卖出 |
| 11:15:09 |
17.73 |
54 |
2178 |
卖出 |
| 11:16:00 |
17.75 |
14 |
2192 |
买入 |
| 11:20:09 |
17.75 |
1 |
2193 |
卖出 |
| 11:24:42 |
17.72 |
2 |
2195 |
卖出 |
| 11:25:03 |
17.72 |
2 |
2197 |
卖出 |
| 11:25:18 |
17.72 |
2 |
2199 |
卖出 |
| 11:25:30 |
17.73 |
10 |
2209 |
卖出 |
| 11:26:12 |
17.73 |
7 |
2216 |
卖出 |
| 11:29:06 |
17.72 |
2 |
2218 |
卖出 |
| 13:00:03 |
17.71 |
6 |
2224 |
卖出 |
| 13:00:10 |
17.72 |
4 |
2228 |
卖出 |
| 13:00:13 |
17.71 |
58 |
2286 |
卖出 |
| 13:00:16 |
17.7 |
2 |
2288 |
卖出 |
| 13:00:19 |
17.7 |
108 |
2396 |
卖出 |
| 13:00:22 |
17.68 |
34 |
2430 |
卖出 |
| 13:00:24 |
17.68 |
2 |
2432 |
卖出 |
| 13:00:30 |
17.66 |
2 |
2434 |
卖出 |
| 13:00:33 |
17.66 |
3 |
2437 |
卖出 |
| 13:01:09 |
17.65 |
3 |
2440 |
卖出 |
| 13:01:12 |
17.6 |
48 |
2488 |
卖出 |
| 13:01:15 |
17.6 |
2 |
2490 |
买入 |
| 13:01:24 |
17.6 |
5 |
2495 |
买入 |
| 13:01:33 |
17.6 |
2 |
2497 |
买入 |
| 13:01:48 |
17.6 |
4 |
2501 |
买入 |
| 13:02:06 |
17.58 |
25 |
2526 |
卖出 |
| 13:02:09 |
17.58 |
158 |
2684 |
买入 |
| 13:02:12 |
17.6 |
150 |
2834 |
买入 |
| 13:02:42 |
17.6 |
2 |
2836 |
卖出 |
| 13:03:00 |
17.65 |
10 |
2846 |
买入 |
| 13:03:03 |
17.65 |
1 |
2847 |
卖出 |
| 13:03:30 |
17.61 |
2 |
2849 |
卖出 |
| 13:03:54 |
17.69 |
4 |
2853 |
买入 |
| 13:04:03 |
17.68 |
4 |
2857 |
买入 |
| 13:04:09 |
17.61 |
16 |
2873 |
卖出 |
| 13:05:24 |
17.61 |
3 |
2876 |
卖出 |
| 13:06:18 |
17.6 |
50 |
2926 |
卖出 |
| 13:06:27 |
17.62 |
4 |
2930 |
买入 |
| 13:07:15 |
17.63 |
22 |
2952 |
买入 |
| 13:08:09 |
17.63 |
3 |
2955 |
买入 |
| 13:10:10 |
17.62 |
4 |
2959 |
卖出 |
| 13:10:19 |
17.63 |
5 |
2964 |
买入 |
| 13:10:28 |
17.62 |
8 |
2972 |
卖出 |
| 13:10:34 |
17.62 |
2 |
2974 |
卖出 |
| 13:10:37 |
17.62 |
0 |
2974 |
卖出 |
| 13:12:01 |
17.63 |
5 |
2979 |
买入 |
| 13:12:04 |
17.63 |
4 |
2983 |
买入 |
| 13:13:01 |
17.68 |
5 |
2988 |
买入 |
| 13:15:31 |
17.68 |
5 |
2993 |
买入 |
| 13:16:49 |
17.68 |
4 |
2997 |
买入 |
| 13:17:22 |
17.68 |
5 |
3002 |
买入 |
| 13:17:46 |
17.61 |
25 |
3027 |
卖出 |
| 13:18:16 |
17.6 |
75 |
3102 |
卖出 |
| 13:19:19 |
17.6 |
8 |
3110 |
买入 |
| 13:21:07 |
17.62 |
33 |
3143 |
买入 |
| 13:21:46 |
17.67 |
10 |
3153 |
买入 |
| 13:22:10 |
17.63 |
2 |
3155 |
卖出 |
| 13:22:28 |
17.65 |
5 |
3160 |
买入 |
| 13:22:49 |
17.63 |
6 |
3166 |
卖出 |
| 13:22:52 |
17.63 |
2 |
3168 |
卖出 |
| 13:24:37 |
17.62 |
6 |
3174 |
卖出 |
| 13:25:10 |
17.61 |
2 |
3176 |
卖出 |
| 13:25:16 |
17.61 |
12 |
3188 |
卖出 |
| 13:25:19 |
17.61 |
2 |
3190 |
卖出 |
| 13:26:49 |
17.61 |
20 |
3210 |
卖出 |
| 13:26:58 |
17.61 |
2 |
3212 |
卖出 |
| 13:27:01 |
17.61 |
12 |
3224 |
卖出 |
| 13:28:04 |
17.61 |
2 |
3226 |
卖出 |
| 13:31:01 |
17.62 |
10 |
3236 |
买入 |
| 13:31:25 |
17.62 |
2 |
3238 |
买入 |
| 13:32:43 |
17.62 |
2 |
3240 |
买入 |
| 13:32:46 |
17.6 |
111 |
3351 |
卖出 |
| 13:33:04 |
17.62 |
2 |
3353 |
买入 |
| 13:33:13 |
17.62 |
4 |
3357 |
买入 |
| 13:33:37 |
17.62 |
20 |
3377 |
买入 |
| 13:33:52 |
17.62 |
18 |
3395 |
买入 |
| 13:34:31 |
17.62 |
5 |
3400 |
买入 |
| 13:34:43 |
17.62 |
4 |
3404 |
买入 |
| 13:34:46 |
17.62 |
2 |
3406 |
买入 |
| 13:34:58 |
17.62 |
12 |
3418 |
买入 |
| 13:36:25 |
17.63 |
2 |
3420 |
买入 |
| 13:38:04 |
17.7 |
3 |
3423 |
买入 |
| 13:38:49 |
17.65 |
6 |
3429 |
买入 |
| 13:39:43 |
17.7 |
2 |
3431 |
买入 |
| 13:40:04 |
17.65 |
2 |
3433 |
卖出 |
| 13:40:28 |
17.7 |
13 |
3446 |
买入 |
| 13:41:16 |
17.63 |
1 |
3447 |
卖出 |
| 13:41:25 |
17.69 |
2 |
3449 |
买入 |
| 13:42:37 |
17.69 |
0 |
3449 |
买入 |
| 13:42:40 |
17.69 |
2 |
3451 |
卖出 |
| 13:43:04 |
17.73 |
2 |
3453 |
买入 |
| 13:43:25 |
17.69 |
8 |
3461 |
卖出 |
| 13:43:37 |
17.69 |
2 |
3463 |
卖出 |
| 13:43:40 |
17.69 |
2 |
3465 |
卖出 |
| 13:43:43 |
17.69 |
3 |
3468 |
卖出 |
| 13:44:04 |
17.69 |
1 |
3469 |
卖出 |
| 13:44:43 |
17.68 |
2 |
3471 |
买入 |
| 13:46:25 |
17.68 |
2 |
3473 |
买入 |
| 13:46:49 |
17.68 |
3 |
3476 |
买入 |
| 13:48:04 |
17.71 |
2 |
3478 |
买入 |
| 13:49:43 |
17.68 |
2 |
3480 |
买入 |
| 13:50:46 |
17.65 |
9 |
3489 |
卖出 |
| 13:51:25 |
17.65 |
2 |
3491 |
买入 |
| 13:51:34 |
17.65 |
5 |
3496 |
买入 |
| 13:53:04 |
17.68 |
2 |
3498 |
买入 |
| 13:54:04 |
17.64 |
2 |
3500 |
卖出 |
| 13:54:46 |
17.67 |
2 |
3502 |
买入 |
| 13:55:22 |
17.67 |
11 |
3513 |
买入 |
| 13:55:31 |
17.67 |
0 |
3513 |
卖出 |
| 13:56:25 |
17.66 |
7 |
3520 |
买入 |
| 13:56:58 |
17.65 |
2 |
3522 |
卖出 |
| 13:57:52 |
17.65 |
2 |
3524 |
卖出 |
| 13:58:04 |
17.65 |
2 |
3526 |
买入 |
| 13:59:46 |
17.66 |
2 |
3528 |
买入 |
| 14:00:07 |
17.63 |
1 |
3529 |
卖出 |
| 14:01:25 |
17.66 |
2 |
3531 |
买入 |
| 14:03:04 |
17.66 |
2 |
3533 |
买入 |
| 14:03:19 |
17.64 |
4 |
3537 |
卖出 |
| 14:04:43 |
17.66 |
2 |
3539 |
买入 |
| 14:05:07 |
17.66 |
4 |
3543 |
买入 |
| 14:05:25 |
17.66 |
1 |
3544 |
买入 |
| 14:05:58 |
17.66 |
2 |
3546 |
卖出 |
| 14:06:01 |
17.66 |
1 |
3547 |
卖出 |
| 14:06:10 |
17.66 |
0 |
3547 |
买入 |
| 14:06:25 |
17.68 |
2 |
3549 |
买入 |
| 14:07:25 |
17.68 |
5 |
3554 |
买入 |
| 14:07:46 |
17.66 |
9 |
3563 |
卖出 |
| 14:08:04 |
17.66 |
2 |
3565 |
买入 |
| 14:08:55 |
17.64 |
1 |
3566 |
卖出 |
| 14:09:43 |
17.64 |
2 |
3568 |
买入 |
| 14:09:46 |
17.64 |
2 |
3570 |
买入 |
| 14:10:07 |
17.64 |
9 |
3579 |
买入 |
| 14:10:34 |
17.64 |
1 |
3580 |
买入 |
| 14:11:25 |
17.66 |
2 |
3582 |
买入 |
| 14:11:37 |
17.65 |
9 |
3591 |
卖出 |
| 14:13:04 |
17.66 |
2 |
3593 |
买入 |
| 14:13:40 |
17.66 |
34 |
3627 |
买入 |
| 14:14:16 |
17.65 |
22 |
3649 |
卖出 |
| 14:14:43 |
17.68 |
2 |
3651 |
买入 |
| 14:15:31 |
17.68 |
2 |
3653 |
买入 |
| 14:15:43 |
17.68 |
2 |
3655 |
卖出 |
| 14:16:25 |
17.67 |
2 |
3657 |
买入 |
| 14:16:37 |
17.65 |
23 |
3680 |
卖出 |
| 14:18:04 |
17.68 |
2 |
3682 |
买入 |