三生国健[688336]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:31:16 |
17.87 |
8 |
8 |
买入 |
| 09:31:22 |
17.73 |
10 |
18 |
卖出 |
| 09:36:04 |
17.86 |
2 |
20 |
买入 |
| 09:36:19 |
17.8 |
20 |
40 |
卖出 |
| 09:36:22 |
17.8 |
16 |
56 |
买入 |
| 09:36:37 |
17.86 |
3 |
59 |
买入 |
| 09:36:55 |
17.87 |
5 |
64 |
买入 |
| 09:37:19 |
17.87 |
4 |
68 |
买入 |
| 09:37:28 |
17.86 |
2 |
70 |
卖出 |
| 09:37:52 |
17.8 |
60 |
130 |
卖出 |
| 09:38:22 |
17.83 |
19 |
149 |
卖出 |
| 09:38:25 |
17.83 |
2 |
151 |
买入 |
| 09:38:31 |
17.82 |
17 |
168 |
卖出 |
| 09:38:34 |
17.82 |
2 |
170 |
买入 |
| 09:38:37 |
17.82 |
7 |
177 |
买入 |
| 09:39:40 |
17.82 |
25 |
202 |
买入 |
| 09:40:07 |
17.86 |
2 |
204 |
买入 |
| 09:40:37 |
17.86 |
4 |
208 |
买入 |
| 09:40:52 |
17.86 |
1 |
209 |
买入 |
| 09:40:58 |
17.86 |
0 |
209 |
卖出 |
| 09:41:07 |
17.86 |
9 |
218 |
买入 |
| 09:42:19 |
17.85 |
2 |
220 |
买入 |
| 09:42:34 |
17.86 |
2 |
222 |
买入 |
| 09:43:40 |
17.85 |
6 |
228 |
卖出 |
| 09:43:43 |
17.85 |
2 |
230 |
卖出 |
| 09:43:55 |
17.85 |
2 |
232 |
卖出 |
| 09:43:58 |
17.85 |
2 |
234 |
卖出 |
| 09:44:01 |
17.85 |
10 |
244 |
卖出 |
| 09:44:25 |
17.82 |
70 |
314 |
卖出 |
| 09:46:13 |
17.82 |
18 |
332 |
买入 |
| 09:46:34 |
17.82 |
11 |
343 |
买入 |
| 09:48:07 |
17.8 |
18 |
361 |
卖出 |
| 09:48:46 |
17.79 |
5 |
366 |
卖出 |
| 09:49:40 |
17.8 |
1 |
367 |
买入 |
| 09:50:07 |
17.82 |
0 |
367 |
买入 |
| 09:51:04 |
17.85 |
2 |
369 |
买入 |
| 09:52:25 |
17.82 |
1 |
370 |
卖出 |
| 09:53:40 |
17.8 |
2 |
372 |
卖出 |
| 09:54:04 |
17.82 |
6 |
378 |
买入 |
| 09:55:19 |
17.81 |
2 |
380 |
卖出 |
| 09:57:46 |
17.82 |
25 |
405 |
买入 |
| 09:59:22 |
17.84 |
25 |
430 |
买入 |
| 10:01:52 |
17.85 |
49 |
479 |
买入 |
| 10:03:37 |
17.85 |
2 |
481 |
买入 |
| 10:05:10 |
17.85 |
0 |
481 |
买入 |
| 10:05:13 |
17.85 |
6 |
487 |
卖出 |
| 10:05:16 |
17.85 |
1 |
488 |
卖出 |
| 10:05:31 |
17.86 |
2 |
490 |
买入 |
| 10:06:10 |
17.85 |
2 |
492 |
卖出 |
| 10:06:28 |
17.85 |
4 |
496 |
卖出 |
| 10:07:07 |
17.85 |
10 |
506 |
卖出 |
| 10:08:22 |
17.83 |
2 |
508 |
卖出 |
| 10:10:43 |
17.78 |
200 |
708 |
卖出 |
| 10:10:58 |
17.84 |
12 |
720 |
买入 |
| 10:11:13 |
17.84 |
2 |
722 |
卖出 |
| 10:11:28 |
17.84 |
2 |
724 |
卖出 |
| 10:13:40 |
17.83 |
2 |
726 |
卖出 |
| 10:15:07 |
17.83 |
11 |
737 |
卖出 |
| 10:15:31 |
17.83 |
0 |
737 |
买入 |
| 10:16:04 |
17.85 |
2 |
739 |
买入 |
| 10:16:31 |
17.82 |
25 |
764 |
卖出 |
| 10:16:55 |
17.82 |
0 |
764 |
买入 |
| 10:17:04 |
17.85 |
5 |
769 |
买入 |
| 10:18:28 |
17.82 |
5 |
774 |
卖出 |
| 10:20:43 |
17.83 |
3 |
777 |
卖出 |
| 10:20:46 |
17.83 |
2 |
779 |
买入 |
| 10:22:13 |
17.85 |
5 |
784 |
买入 |
| 10:22:55 |
17.83 |
2 |
786 |
卖出 |
| 10:24:19 |
17.83 |
5 |
791 |
买入 |
| 10:24:22 |
17.83 |
0 |
791 |
卖出 |
| 10:25:19 |
17.83 |
2 |
793 |
买入 |
| 10:26:49 |
17.83 |
2 |
795 |
卖出 |
| 10:28:46 |
17.83 |
1 |
796 |
卖出 |
| 10:29:04 |
17.82 |
3 |
799 |
卖出 |
| 10:30:13 |
17.83 |
5 |
804 |
买入 |
| 10:31:04 |
17.85 |
5 |
809 |
买入 |
| 10:31:43 |
17.83 |
27 |
836 |
卖出 |
| 10:33:40 |
17.83 |
2 |
838 |
卖出 |
| 10:34:07 |
17.83 |
5 |
843 |
卖出 |
| 10:35:49 |
17.83 |
1 |
844 |
卖出 |
| 10:38:04 |
17.85 |
13 |
857 |
买入 |
| 10:38:07 |
17.86 |
2 |
859 |
买入 |
| 10:38:31 |
17.86 |
2 |
861 |
买入 |
| 10:39:31 |
17.85 |
10 |
871 |
卖出 |
| 10:40:19 |
17.86 |
2 |
873 |
买入 |
| 10:43:40 |
17.84 |
2 |
875 |
卖出 |
| 10:45:13 |
17.84 |
60 |
935 |
卖出 |
| 10:46:40 |
17.85 |
6 |
941 |
卖出 |
| 10:47:52 |
17.86 |
53 |
994 |
买入 |
| 10:48:19 |
17.86 |
26 |
1020 |
买入 |
| 10:48:22 |
17.86 |
8 |
1028 |
买入 |
| 10:48:25 |
17.86 |
11 |
1039 |
买入 |
| 10:48:31 |
17.86 |
5 |
1044 |
卖出 |
| 10:48:40 |
17.86 |
23 |
1067 |
卖出 |
| 10:49:52 |
17.85 |
7 |
1074 |
卖出 |
| 10:50:19 |
17.84 |
60 |
1134 |
卖出 |
| 10:51:13 |
17.85 |
4 |
1138 |
买入 |
| 10:51:34 |
17.84 |
3 |
1141 |
卖出 |
| 10:52:58 |
17.83 |
20 |
1161 |
卖出 |
| 10:53:22 |
17.83 |
3 |
1164 |
卖出 |
| 10:53:25 |
17.83 |
41 |
1205 |
卖出 |
| 10:53:58 |
17.83 |
2 |
1207 |
买入 |
| 10:54:25 |
17.82 |
15 |
1222 |
卖出 |
| 10:54:31 |
17.82 |
2 |
1224 |
卖出 |
| 10:57:34 |
17.82 |
10 |
1234 |
卖出 |
| 10:57:58 |
17.82 |
20 |
1254 |
卖出 |
| 10:58:31 |
17.82 |
5 |
1259 |
买入 |
| 10:58:52 |
17.83 |
16 |
1275 |
买入 |
| 11:03:01 |
17.82 |
2 |
1277 |
卖出 |
| 11:03:40 |
17.82 |
2 |
1279 |
卖出 |
| 11:04:07 |
17.85 |
35 |
1314 |
买入 |
| 11:04:19 |
17.85 |
2 |
1316 |
买入 |
| 11:04:37 |
17.83 |
3 |
1319 |
卖出 |
| 11:05:10 |
17.85 |
2 |
1321 |
买入 |
| 11:05:37 |
17.85 |
7 |
1328 |
买入 |
| 11:07:04 |
17.83 |
6 |
1334 |
卖出 |
| 11:13:22 |
17.83 |
2 |
1336 |
卖出 |
| 11:14:37 |
17.83 |
3 |
1339 |
卖出 |
| 11:15:28 |
17.85 |
6 |
1345 |
买入 |
| 11:16:07 |
17.85 |
21 |
1366 |
买入 |
| 11:16:25 |
17.83 |
10 |
1376 |
卖出 |
| 11:16:28 |
17.85 |
3 |
1379 |
买入 |
| 11:17:37 |
17.86 |
22 |
1401 |
买入 |
| 11:18:10 |
17.86 |
16 |
1417 |
买入 |
| 11:18:28 |
17.86 |
0 |
1417 |
买入 |
| 11:19:10 |
17.86 |
2 |
1419 |
卖出 |
| 11:20:19 |
17.86 |
50 |
1469 |
买入 |
| 11:20:55 |
17.86 |
112 |
1581 |
买入 |
| 11:20:58 |
17.87 |
26 |
1607 |
买入 |
| 11:21:01 |
17.88 |
12 |
1619 |
买入 |
| 11:23:04 |
17.91 |
13 |
1632 |
买入 |
| 11:23:07 |
17.91 |
6 |
1638 |
卖出 |
| 11:23:40 |
17.88 |
2 |
1640 |
卖出 |
| 11:24:01 |
17.92 |
11 |
1651 |
买入 |
| 11:24:07 |
17.92 |
10 |
1661 |
卖出 |
| 11:24:10 |
17.92 |
9 |
1670 |
卖出 |
| 11:24:22 |
17.93 |
20 |
1690 |
买入 |
| 11:24:37 |
17.93 |
10 |
1700 |
买入 |
| 11:24:52 |
17.93 |
15 |
1715 |
买入 |
| 11:24:55 |
17.93 |
4 |
1719 |
卖出 |
| 11:25:01 |
17.93 |
4 |
1723 |
卖出 |
| 11:25:40 |
17.93 |
3 |
1726 |
卖出 |
| 11:27:43 |
17.94 |
48 |
1774 |
买入 |
| 11:28:13 |
17.94 |
10 |
1784 |
买入 |
| 13:00:02 |
17.93 |
12 |
1796 |
卖出 |
| 13:00:05 |
17.93 |
8 |
1804 |
卖出 |
| 13:00:11 |
17.87 |
2 |
1806 |
卖出 |
| 13:06:08 |
17.92 |
2 |
1808 |
买入 |
| 13:06:14 |
17.93 |
6 |
1814 |
买入 |
| 13:06:17 |
17.93 |
3 |
1817 |
买入 |
| 13:09:05 |
17.93 |
2 |
1819 |
买入 |
| 13:09:14 |
17.93 |
2 |
1821 |
买入 |
| 13:09:41 |
17.93 |
4 |
1825 |
买入 |
| 13:10:02 |
17.88 |
2 |
1827 |
卖出 |
| 13:10:41 |
17.93 |
0 |
1827 |
买入 |
| 13:10:44 |
17.94 |
46 |
1873 |
买入 |
| 13:11:41 |
17.94 |
36 |
1909 |
买入 |
| 13:12:41 |
17.94 |
36 |
1945 |
买入 |
| 13:14:59 |
17.93 |
2 |
1947 |
卖出 |
| 13:15:50 |
17.93 |
1 |
1948 |
买入 |
| 13:16:02 |
17.92 |
2 |
1950 |
卖出 |
| 13:17:02 |
17.92 |
17 |
1967 |
买入 |
| 13:17:56 |
17.87 |
5 |
1972 |
卖出 |
| 13:20:02 |
17.89 |
2 |
1974 |
卖出 |
| 13:23:29 |
17.91 |
4 |
1978 |
买入 |
| 13:25:35 |
17.94 |
4 |
1982 |
买入 |
| 13:28:56 |
17.91 |
3 |
1985 |
卖出 |
| 13:31:41 |
17.94 |
100 |
2085 |
买入 |
| 13:34:20 |
17.94 |
39 |
2124 |
买入 |
| 13:34:26 |
17.94 |
12 |
2136 |
卖出 |
| 13:34:53 |
17.94 |
52 |
2188 |
卖出 |
| 13:35:35 |
17.93 |
60 |
2248 |
卖出 |
| 13:38:47 |
17.94 |
2 |
2250 |
买入 |
| 13:39:41 |
17.94 |
20 |
2270 |
买入 |
| 13:39:44 |
17.9 |
45 |
2315 |
卖出 |
| 13:39:50 |
17.9 |
56 |
2371 |
买入 |
| 13:40:02 |
17.9 |
12 |
2383 |
买入 |
| 13:40:08 |
17.94 |
56 |
2439 |
买入 |
| 13:40:11 |
17.92 |
3 |
2442 |
卖出 |
| 13:42:44 |
17.92 |
7 |
2449 |
卖出 |
| 13:45:29 |
17.92 |
26 |
2475 |
卖出 |
| 13:49:23 |
17.93 |
9 |
2484 |
买入 |
| 13:50:56 |
17.86 |
158 |
2642 |
卖出 |
| 13:52:20 |
17.9 |
8 |
2650 |
卖出 |
| 13:53:44 |
17.9 |
0 |
2650 |
买入 |
| 13:54:59 |
17.9 |
26 |
2676 |
卖出 |
| 13:56:59 |
17.91 |
24 |
2700 |
卖出 |
| 13:59:41 |
17.91 |
31 |
2731 |
卖出 |
| 14:00:02 |
17.9 |
3 |
2734 |
卖出 |
| 14:00:32 |
17.87 |
3 |
2737 |
卖出 |
| 14:01:44 |
17.88 |
2 |
2739 |
卖出 |
| 14:01:47 |
17.88 |
2 |
2741 |
卖出 |
| 14:02:32 |
17.88 |
4 |
2745 |
买入 |
| 14:02:59 |
17.88 |
2 |
2747 |
卖出 |
| 14:07:35 |
17.89 |
3 |
2750 |
卖出 |
| 14:08:08 |
17.91 |
2 |
2752 |
买入 |
| 14:12:02 |
17.89 |
7 |
2759 |
卖出 |
| 14:15:32 |
17.89 |
3 |
2762 |
卖出 |
| 14:16:05 |
17.91 |
6 |
2768 |
买入 |
| 14:16:44 |
17.91 |
10 |
2778 |
买入 |
| 14:16:56 |
17.88 |
2 |
2780 |
卖出 |
| 14:17:56 |
17.91 |
10 |
2790 |
买入 |
| 14:18:05 |
17.91 |
0 |
2790 |
卖出 |
| 14:18:14 |
17.88 |
25 |
2815 |
卖出 |
| 14:18:56 |
17.86 |
85 |
2900 |
卖出 |
| 14:19:53 |
17.87 |
0 |
2900 |
卖出 |
| 14:20:32 |
17.87 |
41 |
2941 |
卖出 |
| 14:21:44 |
17.87 |
0 |
2941 |
买入 |
| 14:24:35 |
17.91 |
2 |
2943 |
买入 |
| 14:26:14 |
17.88 |
4 |
2947 |
卖出 |
| 14:27:11 |
17.86 |
2 |
2949 |
卖出 |
| 14:28:05 |
17.87 |
12 |
2961 |
卖出 |
| 14:28:08 |
17.87 |
4 |
2965 |
买入 |
| 14:28:56 |
17.87 |
8 |
2973 |
买入 |
| 14:29:20 |
17.87 |
8 |
2981 |
买入 |
| 14:29:53 |
17.86 |
2 |
2983 |
卖出 |
| 14:30:02 |
17.86 |
10 |
2993 |
卖出 |
| 14:30:08 |
17.87 |
2 |
2995 |
买入 |
| 14:30:11 |
17.87 |
2 |
2997 |
买入 |
| 14:30:23 |
17.87 |
2 |
2999 |
买入 |
| 14:36:11 |
17.88 |
5 |
3004 |
卖出 |
| 14:37:02 |
17.88 |
2 |
3006 |
卖出 |
| 14:37:59 |
17.86 |
5 |
3011 |
卖出 |
| 14:40:11 |
17.86 |
5 |
3016 |
卖出 |
| 14:41:23 |
17.87 |
2 |
3018 |
卖出 |
| 14:41:56 |
17.87 |
2 |
3020 |
卖出 |
| 14:44:05 |
17.88 |
2 |
3022 |
卖出 |
| 14:44:35 |
17.86 |
39 |
3061 |
卖出 |
| 14:45:11 |
17.87 |
27 |
3088 |
买入 |
| 14:45:26 |
17.87 |
2 |
3090 |
买入 |
| 14:47:23 |
17.87 |
15 |
3105 |
买入 |
| 14:47:32 |
17.87 |
17 |
3122 |
买入 |
| 14:47:38 |
17.87 |
2 |
3124 |
买入 |
| 14:47:41 |
17.87 |
2 |
3126 |
买入 |
| 14:47:53 |
17.87 |
29 |
3155 |
买入 |
| 14:47:59 |
17.87 |
4 |
3159 |
买入 |
| 14:48:05 |
17.87 |
5 |
3164 |
买入 |
| 14:49:44 |
17.87 |
26 |
3190 |
买入 |
| 14:50:05 |
17.87 |
2 |
3192 |
买入 |
| 14:50:08 |
17.88 |
45 |
3237 |
买入 |
| 14:50:11 |
17.89 |
6 |
3243 |
卖出 |
| 14:50:17 |
17.9 |
2 |
3245 |
买入 |
| 14:50:26 |
17.9 |
19 |
3264 |
买入 |
| 14:52:17 |
17.9 |
12 |
3276 |
买入 |
| 14:52:32 |
17.9 |
2 |
3278 |
卖出 |
| 14:52:44 |
17.91 |
4 |
3282 |
买入 |
| 14:53:29 |
17.91 |
3 |
3285 |
买入 |
| 14:53:35 |
17.91 |
0 |
3285 |
买入 |
| 14:53:53 |
17.92 |
87 |
3372 |
买入 |
| 14:53:59 |
17.92 |
4 |
3376 |
买入 |
| 14:54:44 |
17.92 |
2 |
3378 |
买入 |
| 14:55:11 |
17.94 |
27 |
3405 |
买入 |
| 14:56:41 |
17.89 |
10 |
3415 |
卖出 |
| 15:00:04 |
17.89 |
100 |
3515 |
卖出 |