亿华通-U[688339]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:56 |
175.66 |
2 |
2 |
集合竞价 |
| 09:19:08 |
173.72 |
0 |
0 |
集合竞价 |
| 09:24:41 |
172.6 |
2 |
2 |
集合竞价 |
| 09:24:53 |
173.2 |
4 |
4 |
集合竞价 |
| 09:25:03 |
173.46 |
18 |
22 |
卖出 |
| 09:30:03 |
173 |
5 |
27 |
卖出 |
| 09:30:06 |
172.99 |
24 |
51 |
卖出 |
| 09:30:12 |
171.01 |
2 |
53 |
卖出 |
| 09:30:15 |
171.82 |
2 |
55 |
卖出 |
| 09:30:18 |
171.01 |
2 |
57 |
卖出 |
| 09:30:23 |
171.77 |
2 |
59 |
买入 |
| 09:30:41 |
171.14 |
11 |
70 |
卖出 |
| 09:30:44 |
171.7 |
4 |
74 |
买入 |
| 09:30:47 |
171.7 |
6 |
80 |
卖出 |
| 09:30:50 |
171.79 |
16 |
96 |
买入 |
| 09:30:53 |
171.79 |
5 |
101 |
卖出 |
| 09:30:59 |
171.8 |
6 |
107 |
卖出 |
| 09:31:05 |
172.46 |
2 |
109 |
买入 |
| 09:31:17 |
172.65 |
2 |
111 |
买入 |
| 09:31:20 |
172.95 |
4 |
115 |
买入 |
| 09:31:23 |
172.95 |
10 |
125 |
卖出 |
| 09:31:26 |
173.07 |
6 |
131 |
买入 |
| 09:31:29 |
172.95 |
2 |
133 |
卖出 |
| 09:31:32 |
172.79 |
7 |
140 |
买入 |
| 09:31:35 |
172.79 |
46 |
186 |
买入 |
| 09:31:38 |
172.79 |
2 |
188 |
卖出 |
| 09:31:41 |
173.2 |
2 |
190 |
买入 |
| 09:31:44 |
173.32 |
4 |
194 |
买入 |
| 09:31:50 |
172.95 |
2 |
196 |
买入 |
| 09:31:56 |
173.32 |
0 |
196 |
买入 |
| 09:31:59 |
173.45 |
15 |
211 |
买入 |
| 09:32:02 |
173.3 |
10 |
221 |
卖出 |
| 09:32:05 |
173.46 |
6 |
227 |
买入 |
| 09:32:08 |
173.3 |
44 |
271 |
卖出 |
| 09:32:11 |
173.32 |
10 |
281 |
买入 |
| 09:32:14 |
173.46 |
5 |
286 |
买入 |
| 09:32:17 |
173.5 |
38 |
324 |
买入 |
| 09:32:20 |
173.55 |
1 |
325 |
买入 |
| 09:32:23 |
173.68 |
12 |
337 |
买入 |
| 09:32:26 |
173.99 |
17 |
354 |
买入 |
| 09:32:29 |
174.28 |
3 |
357 |
买入 |
| 09:32:32 |
174.3 |
2 |
359 |
买入 |
| 09:32:35 |
174.58 |
3 |
362 |
买入 |
| 09:32:38 |
174.5 |
3 |
365 |
卖出 |
| 09:32:44 |
174.07 |
3 |
368 |
卖出 |
| 09:32:47 |
174.07 |
4 |
372 |
卖出 |
| 09:32:50 |
174.07 |
6 |
378 |
卖出 |
| 09:32:53 |
173.99 |
6 |
384 |
卖出 |
| 09:33:05 |
173.72 |
2 |
386 |
卖出 |
| 09:33:14 |
173.68 |
6 |
392 |
卖出 |
| 09:33:23 |
173.6 |
15 |
407 |
卖出 |
| 09:33:26 |
173.55 |
17 |
424 |
卖出 |
| 09:33:29 |
173.03 |
6 |
430 |
卖出 |
| 09:33:32 |
173.08 |
6 |
436 |
买入 |
| 09:33:38 |
172.95 |
3 |
439 |
卖出 |
| 09:33:50 |
172.67 |
1 |
440 |
卖出 |
| 09:33:56 |
172.67 |
7 |
447 |
卖出 |
| 09:34:02 |
172.67 |
4 |
451 |
卖出 |
| 09:34:05 |
172.67 |
4 |
455 |
卖出 |
| 09:34:20 |
172.32 |
2 |
457 |
卖出 |
| 09:34:50 |
172.37 |
2 |
459 |
卖出 |
| 09:35:05 |
172.32 |
7 |
466 |
卖出 |
| 09:35:08 |
172.1 |
11 |
477 |
卖出 |
| 09:35:11 |
172 |
15 |
492 |
卖出 |
| 09:35:14 |
171.9 |
2 |
494 |
卖出 |
| 09:35:17 |
171.81 |
17 |
511 |
卖出 |
| 09:35:20 |
171.81 |
4 |
515 |
买入 |
| 09:35:23 |
171.81 |
2 |
517 |
买入 |
| 09:35:26 |
171.99 |
14 |
531 |
买入 |
| 09:35:38 |
172.28 |
10 |
541 |
买入 |
| 09:35:41 |
172.01 |
7 |
548 |
卖出 |
| 09:35:50 |
172.04 |
2 |
550 |
卖出 |
| 09:35:53 |
172.03 |
8 |
558 |
卖出 |
| 09:35:56 |
172.07 |
2 |
560 |
卖出 |
| 09:35:59 |
172.03 |
0 |
560 |
卖出 |
| 09:36:05 |
172.28 |
2 |
562 |
买入 |
| 09:36:12 |
172.4 |
37 |
599 |
买入 |
| 09:36:26 |
172.55 |
4 |
603 |
卖出 |
| 09:36:29 |
172.5 |
2 |
605 |
卖出 |
| 09:36:44 |
172.54 |
2 |
607 |
买入 |
| 09:36:47 |
172.3 |
14 |
621 |
卖出 |
| 09:37:08 |
172.29 |
4 |
625 |
买入 |
| 09:37:12 |
172.54 |
2 |
627 |
买入 |
| 09:37:14 |
172.3 |
5 |
632 |
卖出 |
| 09:37:17 |
172.29 |
31 |
663 |
卖出 |
| 09:37:20 |
172.3 |
3 |
666 |
卖出 |
| 09:37:35 |
172.29 |
2 |
668 |
买入 |
| 09:37:38 |
172.29 |
3 |
671 |
买入 |
| 09:37:56 |
172.3 |
3 |
674 |
卖出 |
| 09:38:08 |
172.77 |
7 |
681 |
买入 |
| 09:38:11 |
172.3 |
6 |
687 |
卖出 |
| 09:38:14 |
172.1 |
19 |
706 |
卖出 |
| 09:38:17 |
172.06 |
9 |
715 |
卖出 |
| 09:38:20 |
172 |
11 |
726 |
卖出 |
| 09:38:26 |
171.99 |
3 |
729 |
卖出 |
| 09:38:29 |
171.88 |
5 |
734 |
卖出 |
| 09:38:32 |
171.88 |
2 |
736 |
卖出 |
| 09:38:35 |
171.88 |
1 |
737 |
卖出 |
| 09:38:38 |
171.8 |
14 |
751 |
卖出 |
| 09:38:41 |
171.7 |
3 |
754 |
卖出 |
| 09:38:44 |
171.7 |
2 |
756 |
卖出 |
| 09:38:47 |
171.76 |
5 |
761 |
买入 |
| 09:38:53 |
171.5 |
4 |
765 |
卖出 |
| 09:38:56 |
171.5 |
2 |
767 |
卖出 |
| 09:38:59 |
171.77 |
2 |
769 |
买入 |
| 09:39:05 |
171.7 |
6 |
775 |
卖出 |
| 09:39:09 |
171.7 |
6 |
781 |
买入 |
| 09:39:11 |
171.99 |
14 |
795 |
买入 |
| 09:39:14 |
171.81 |
13 |
808 |
卖出 |
| 09:39:32 |
171.88 |
5 |
813 |
卖出 |
| 09:39:35 |
171.88 |
2 |
815 |
卖出 |
| 09:39:53 |
171.99 |
2 |
817 |
买入 |
| 09:39:56 |
171.8 |
7 |
824 |
卖出 |
| 09:40:03 |
171.77 |
3 |
827 |
买入 |
| 09:40:05 |
171.77 |
2 |
829 |
买入 |
| 09:40:09 |
171.8 |
2 |
831 |
买入 |
| 09:40:11 |
171.79 |
16 |
847 |
卖出 |
| 09:40:14 |
171.78 |
2 |
849 |
买入 |
| 09:40:35 |
171.52 |
12 |
861 |
卖出 |
| 09:40:38 |
171.5 |
32 |
893 |
卖出 |
| 09:40:44 |
171.11 |
8 |
901 |
卖出 |
| 09:41:02 |
171.11 |
5 |
906 |
卖出 |
| 09:41:09 |
171.08 |
11 |
917 |
卖出 |
| 09:41:12 |
171.08 |
5 |
922 |
卖出 |
| 09:41:15 |
171.09 |
2 |
924 |
买入 |
| 09:41:21 |
171.1 |
5 |
929 |
买入 |
| 09:41:27 |
171.1 |
10 |
939 |
买入 |
| 09:41:47 |
171.11 |
2 |
941 |
买入 |
| 09:41:51 |
171.11 |
2 |
943 |
卖出 |
| 09:41:54 |
171.1 |
12 |
955 |
卖出 |
| 09:42:00 |
171.06 |
4 |
959 |
卖出 |
| 09:42:03 |
171.01 |
11 |
970 |
卖出 |
| 09:42:06 |
170.5 |
60 |
1030 |
卖出 |
| 09:42:09 |
170.27 |
7 |
1037 |
卖出 |
| 09:42:27 |
170.35 |
28 |
1065 |
卖出 |
| 09:42:30 |
170.35 |
2 |
1067 |
买入 |
| 09:42:39 |
170.45 |
5 |
1072 |
卖出 |
| 09:42:44 |
170.7 |
2 |
1074 |
买入 |
| 09:42:48 |
170.45 |
5 |
1079 |
卖出 |
| 09:42:54 |
171.03 |
32 |
1111 |
买入 |
| 09:42:57 |
171.47 |
4 |
1115 |
买入 |
| 09:42:59 |
170.96 |
5 |
1120 |
卖出 |
| 09:43:24 |
171.02 |
2 |
1122 |
买入 |
| 09:43:33 |
171.01 |
2 |
1124 |
卖出 |
| 09:43:36 |
171.01 |
5 |
1129 |
卖出 |
| 09:43:39 |
170.96 |
2 |
1131 |
卖出 |
| 09:43:45 |
170.96 |
2 |
1133 |
卖出 |
| 09:43:51 |
171 |
0 |
1133 |
买入 |
| 09:43:57 |
171 |
1 |
1134 |
卖出 |
| 09:44:00 |
170.96 |
2 |
1136 |
卖出 |
| 09:44:03 |
170.96 |
8 |
1144 |
卖出 |
| 09:44:12 |
170.96 |
1 |
1145 |
买入 |
| 09:44:21 |
170.95 |
2 |
1147 |
买入 |
| 09:44:27 |
170.95 |
4 |
1151 |
买入 |
| 09:44:30 |
170.95 |
1 |
1152 |
买入 |
| 09:44:33 |
170.78 |
2 |
1154 |
卖出 |
| 09:44:45 |
170.78 |
6 |
1160 |
卖出 |
| 09:44:48 |
170.75 |
23 |
1183 |
卖出 |
| 09:44:51 |
170.7 |
64 |
1247 |
卖出 |
| 09:44:54 |
170.5 |
15 |
1262 |
卖出 |
| 09:44:57 |
170.64 |
2 |
1264 |
买入 |
| 09:45:00 |
170.51 |
2 |
1266 |
卖出 |
| 09:45:03 |
170.45 |
9 |
1275 |
卖出 |
| 09:45:15 |
170.67 |
2 |
1277 |
买入 |
| 09:45:18 |
170.44 |
8 |
1285 |
卖出 |
| 09:45:21 |
170.67 |
12 |
1297 |
买入 |
| 09:45:30 |
170.66 |
2 |
1299 |
买入 |
| 09:45:33 |
170.36 |
17 |
1316 |
卖出 |
| 09:45:36 |
170.47 |
3 |
1319 |
买入 |
| 09:45:42 |
170.47 |
3 |
1322 |
买入 |
| 09:45:45 |
170.68 |
4 |
1326 |
买入 |
| 09:45:54 |
170.78 |
4 |
1330 |
买入 |
| 09:45:57 |
170.72 |
4 |
1334 |
卖出 |
| 09:46:09 |
170.73 |
5 |
1339 |
卖出 |
| 09:46:39 |
170.82 |
2 |
1341 |
买入 |
| 09:46:48 |
170.81 |
2 |
1343 |
卖出 |
| 09:47:00 |
170.82 |
3 |
1346 |
卖出 |
| 09:47:06 |
170.9 |
3 |
1349 |
买入 |
| 09:47:09 |
170.74 |
16 |
1365 |
卖出 |
| 09:47:12 |
170.76 |
2 |
1367 |
买入 |
| 09:47:15 |
170.72 |
2 |
1369 |
卖出 |
| 09:47:18 |
170.76 |
10 |
1379 |
买入 |
| 09:47:21 |
170.72 |
3 |
1382 |
卖出 |
| 09:47:39 |
170.81 |
2 |
1384 |
买入 |
| 09:47:42 |
170.82 |
3 |
1387 |
买入 |
| 09:47:45 |
170.89 |
10 |
1397 |
买入 |
| 09:47:48 |
170.9 |
5 |
1402 |
买入 |
| 09:47:54 |
171.09 |
2 |
1404 |
买入 |
| 09:48:03 |
171.37 |
2 |
1406 |
买入 |
| 09:48:06 |
171.47 |
2 |
1408 |
买入 |
| 09:48:12 |
171.47 |
3 |
1411 |
买入 |
| 09:48:15 |
171.15 |
6 |
1417 |
卖出 |
| 09:48:21 |
171.47 |
2 |
1419 |
买入 |
| 09:48:33 |
171.45 |
2 |
1421 |
买入 |
| 09:48:51 |
171.78 |
2 |
1423 |
买入 |
| 09:48:54 |
171.47 |
4 |
1427 |
卖出 |
| 09:48:57 |
171.47 |
4 |
1431 |
买入 |
| 09:49:03 |
171.45 |
3 |
1434 |
卖出 |
| 09:49:06 |
171.45 |
2 |
1436 |
卖出 |
| 09:49:21 |
171.09 |
66 |
1502 |
卖出 |
| 09:49:24 |
171.43 |
4 |
1506 |
买入 |
| 09:50:00 |
171.1 |
9 |
1515 |
卖出 |
| 09:50:06 |
171.1 |
0 |
1515 |
买入 |
| 09:50:12 |
171.11 |
5 |
1520 |
卖出 |
| 09:50:15 |
171 |
23 |
1543 |
卖出 |
| 09:50:18 |
171.1 |
12 |
1555 |
买入 |
| 09:50:36 |
171.08 |
2 |
1557 |
买入 |
| 09:50:39 |
171.09 |
12 |
1569 |
买入 |
| 09:50:42 |
171.09 |
8 |
1577 |
买入 |
| 09:50:48 |
171.08 |
2 |
1579 |
卖出 |
| 09:50:51 |
171.1 |
0 |
1579 |
买入 |
| 09:51:30 |
171.11 |
2 |
1581 |
卖出 |
| 09:51:36 |
171.1 |
2 |
1583 |
卖出 |
| 09:51:39 |
171.09 |
5 |
1588 |
卖出 |
| 09:51:42 |
171 |
2 |
1590 |
卖出 |
| 09:52:15 |
171 |
2 |
1592 |
卖出 |
| 09:52:33 |
171.01 |
3 |
1595 |
卖出 |
| 09:52:42 |
171 |
5 |
1600 |
卖出 |
| 09:52:57 |
171.07 |
4 |
1604 |
买入 |
| 09:53:00 |
171.11 |
6 |
1610 |
买入 |
| 09:53:03 |
171.43 |
2 |
1612 |
买入 |
| 09:53:15 |
171.43 |
2 |
1614 |
买入 |
| 09:53:18 |
171.32 |
4 |
1618 |
卖出 |
| 09:53:24 |
171.43 |
2 |
1620 |
买入 |
| 09:53:27 |
171.44 |
2 |
1622 |
买入 |
| 09:53:42 |
171.8 |
3 |
1625 |
买入 |
| 09:53:45 |
171.79 |
2 |
1627 |
卖出 |
| 09:53:51 |
171.79 |
3 |
1630 |
卖出 |
| 09:53:54 |
171.79 |
2 |
1632 |
卖出 |
| 09:53:57 |
171.79 |
0 |
1632 |
卖出 |
| 09:54:06 |
171.8 |
6 |
1638 |
买入 |
| 09:54:09 |
171.8 |
5 |
1643 |
卖出 |
| 09:54:15 |
171.79 |
2 |
1645 |
卖出 |
| 09:54:30 |
171.79 |
3 |
1648 |
买入 |
| 09:54:45 |
171.79 |
8 |
1656 |
买入 |
| 09:54:51 |
171.79 |
2 |
1658 |
买入 |
| 09:54:57 |
171.78 |
2 |
1660 |
买入 |
| 09:55:06 |
171.78 |
2 |
1662 |
买入 |
| 09:55:09 |
171.78 |
1 |
1663 |
买入 |
| 09:55:12 |
171.99 |
4 |
1667 |
买入 |
| 09:55:15 |
172 |
6 |
1673 |
买入 |
| 09:55:21 |
171.99 |
2 |
1675 |
买入 |
| 09:55:24 |
172.01 |
5 |
1680 |
买入 |
| 09:55:36 |
172.64 |
2 |
1682 |
买入 |
| 09:55:39 |
172 |
2 |
1684 |
卖出 |
| 09:55:42 |
172 |
3 |
1687 |
卖出 |
| 09:55:54 |
172 |
3 |
1690 |
买入 |
| 09:56:00 |
172 |
0 |
1690 |
买入 |
| 09:56:45 |
172.47 |
3 |
1693 |
买入 |
| 09:56:48 |
172.47 |
3 |
1696 |
买入 |
| 09:56:51 |
172.47 |
0 |
1696 |
卖出 |
| 09:57:12 |
172 |
4 |
1700 |
卖出 |
| 09:57:15 |
172.45 |
3 |
1703 |
买入 |
| 09:57:33 |
172.44 |
2 |
1705 |
买入 |
| 09:57:48 |
172.44 |
2 |
1707 |
买入 |
| 09:58:00 |
172.44 |
1 |
1708 |
买入 |
| 09:58:09 |
172.44 |
1 |
1709 |
卖出 |
| 09:58:51 |
172.41 |
3 |
1712 |
买入 |
| 09:58:57 |
172.46 |
5 |
1717 |
买入 |
| 09:59:00 |
172.41 |
0 |
1717 |
卖出 |
| 09:59:03 |
172.4 |
2 |
1719 |
买入 |
| 09:59:06 |
172.41 |
3 |
1722 |
买入 |
| 09:59:18 |
172.39 |
3 |
1725 |
买入 |
| 09:59:27 |
172.41 |
2 |
1727 |
买入 |
| 09:59:51 |
172.04 |
6 |
1733 |
卖出 |
| 09:59:54 |
172.03 |
4 |
1737 |
卖出 |
| 10:00:06 |
172.01 |
7 |
1744 |
卖出 |
| 10:00:09 |
171.84 |
19 |
1763 |
卖出 |
| 10:00:12 |
171.83 |
5 |
1768 |
卖出 |
| 10:00:15 |
171.51 |
4 |
1772 |
卖出 |
| 10:00:24 |
171.48 |
3 |
1775 |
卖出 |
| 10:00:27 |
171.44 |
2 |
1777 |
卖出 |
| 10:00:39 |
171.84 |
3 |
1780 |
买入 |
| 10:01:06 |
171.93 |
2 |
1782 |
买入 |
| 10:01:09 |
172.04 |
11 |
1793 |
买入 |
| 10:01:21 |
172.41 |
4 |
1797 |
买入 |
| 10:01:24 |
172.35 |
2 |
1799 |
卖出 |
| 10:01:30 |
172.04 |
4 |
1803 |
卖出 |
| 10:02:33 |
171.93 |
20 |
1823 |
卖出 |
| 10:02:36 |
171.84 |
3 |
1826 |
卖出 |
| 10:02:39 |
171.79 |
2 |
1828 |
买入 |
| 10:03:24 |
171.7 |
2 |
1830 |
卖出 |
| 10:03:57 |
171.57 |
2 |
1832 |
卖出 |
| 10:04:03 |
171.57 |
0 |
1832 |
卖出 |
| 10:04:06 |
171.45 |
8 |
1840 |
卖出 |
| 10:04:09 |
171.38 |
7 |
1847 |
卖出 |
| 10:04:30 |
171.1 |
2 |
1849 |
卖出 |
| 10:04:33 |
171.37 |
2 |
1851 |
买入 |
| 10:04:36 |
171.36 |
6 |
1857 |
卖出 |
| 10:04:39 |
171.37 |
3 |
1860 |
买入 |
| 10:05:09 |
171.6 |
2 |
1862 |
买入 |
| 10:05:12 |
171.6 |
6 |
1868 |
买入 |
| 10:05:15 |
171.93 |
102 |
1970 |
买入 |
| 10:05:18 |
171.97 |
12 |
1982 |
买入 |
| 10:05:24 |
171.96 |
7 |
1989 |
卖出 |
| 10:05:27 |
171.79 |
20 |
2009 |
卖出 |
| 10:05:30 |
171.79 |
4 |
2013 |
买入 |
| 10:05:33 |
171.65 |
2 |
2015 |
卖出 |
| 10:05:42 |
171.79 |
4 |
2019 |
买入 |
| 10:06:00 |
171.78 |
2 |
2021 |
买入 |