亿华通-U[688339]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:13 |
170 |
3 |
3 |
集合竞价 |
09:23:28 |
169.95 |
10 |
10 |
集合竞价 |
09:24:31 |
169.9 |
14 |
14 |
集合竞价 |
09:24:49 |
169.5 |
14 |
14 |
集合竞价 |
09:24:55 |
169.9 |
16 |
16 |
集合竞价 |
09:25:04 |
169.95 |
31 |
47 |
买入 |
09:30:11 |
169.85 |
20 |
67 |
买入 |
09:30:14 |
169.84 |
6 |
73 |
卖出 |
09:30:26 |
169 |
4 |
77 |
卖出 |
09:30:38 |
168.12 |
4 |
81 |
卖出 |
09:30:41 |
168.59 |
11 |
92 |
买入 |
09:30:56 |
168.8 |
21 |
113 |
买入 |
09:30:59 |
168.6 |
2 |
115 |
卖出 |
09:31:05 |
168.6 |
10 |
125 |
卖出 |
09:31:08 |
168.49 |
11 |
136 |
卖出 |
09:31:11 |
168.6 |
5 |
141 |
买入 |
09:31:14 |
168.5 |
3 |
144 |
卖出 |
09:31:20 |
168.61 |
2 |
146 |
卖出 |
09:31:26 |
168.16 |
26 |
172 |
卖出 |
09:31:32 |
168.17 |
4 |
176 |
卖出 |
09:31:35 |
168.75 |
5 |
181 |
买入 |
09:31:38 |
168.63 |
7 |
188 |
卖出 |
09:31:41 |
168.75 |
2 |
190 |
买入 |
09:31:44 |
168.13 |
19 |
209 |
卖出 |
09:31:47 |
168.13 |
18 |
227 |
买入 |
09:31:50 |
168.63 |
8 |
235 |
买入 |
09:31:56 |
168.63 |
9 |
244 |
买入 |
09:31:59 |
168.31 |
4 |
248 |
卖出 |
09:32:02 |
168.63 |
2 |
250 |
买入 |
09:32:08 |
168.62 |
2 |
252 |
买入 |
09:32:11 |
168.31 |
12 |
264 |
卖出 |
09:32:14 |
168.63 |
8 |
272 |
买入 |
09:32:17 |
168.34 |
6 |
278 |
卖出 |
09:32:23 |
168.34 |
10 |
288 |
卖出 |
09:32:26 |
168.2 |
12 |
300 |
卖出 |
09:32:29 |
168.03 |
22 |
322 |
卖出 |
09:32:32 |
168 |
15 |
337 |
卖出 |
09:32:35 |
167.78 |
2 |
339 |
卖出 |
09:32:38 |
167.5 |
2 |
341 |
卖出 |
09:32:44 |
167 |
44 |
385 |
卖出 |
09:32:47 |
167.73 |
14 |
399 |
买入 |
09:32:50 |
167.37 |
4 |
403 |
卖出 |
09:32:53 |
167.73 |
3 |
406 |
卖出 |
09:32:59 |
167.73 |
7 |
413 |
卖出 |
09:33:02 |
167.73 |
6 |
419 |
买入 |
09:33:05 |
167.98 |
5 |
424 |
买入 |
09:33:08 |
167.73 |
18 |
442 |
买入 |
09:33:11 |
168.12 |
35 |
477 |
买入 |
09:33:14 |
168.34 |
41 |
518 |
买入 |
09:33:17 |
168.12 |
31 |
549 |
卖出 |
09:33:20 |
168.12 |
24 |
573 |
卖出 |
09:33:23 |
169.61 |
52 |
625 |
买入 |
09:33:26 |
168.62 |
4 |
629 |
卖出 |
09:33:29 |
169.2 |
2 |
631 |
买入 |
09:33:32 |
169.2 |
4 |
635 |
买入 |
09:33:38 |
169.23 |
2 |
637 |
买入 |
09:33:41 |
169.84 |
5 |
642 |
买入 |
09:33:44 |
169.22 |
8 |
650 |
卖出 |
09:33:53 |
169.85 |
3 |
653 |
买入 |
09:33:56 |
170 |
9 |
662 |
买入 |
09:33:59 |
170 |
27 |
689 |
买入 |
09:34:02 |
170.08 |
12 |
701 |
卖出 |
09:34:05 |
170.09 |
15 |
716 |
买入 |
09:34:08 |
169.85 |
13 |
729 |
卖出 |
09:34:11 |
169.64 |
4 |
733 |
卖出 |
09:34:17 |
169.71 |
4 |
737 |
买入 |
09:34:23 |
169.49 |
6 |
743 |
卖出 |
09:34:26 |
169.48 |
3 |
746 |
买入 |
09:34:29 |
169.28 |
1 |
747 |
卖出 |
09:34:35 |
169.47 |
2 |
749 |
买入 |
09:34:41 |
169.38 |
2 |
751 |
卖出 |
09:34:44 |
170 |
27 |
778 |
买入 |
09:34:47 |
169.43 |
12 |
790 |
卖出 |
09:34:50 |
170.24 |
10 |
800 |
买入 |
09:34:53 |
170.99 |
3 |
803 |
买入 |
09:34:59 |
170.49 |
4 |
807 |
买入 |
09:35:02 |
170.72 |
5 |
812 |
买入 |
09:35:11 |
170.9 |
4 |
816 |
买入 |
09:35:17 |
170.23 |
9 |
825 |
卖出 |
09:35:20 |
170.23 |
5 |
830 |
买入 |
09:35:23 |
170.66 |
2 |
832 |
买入 |
09:35:35 |
170.23 |
12 |
844 |
卖出 |
09:35:38 |
170.23 |
2 |
846 |
买入 |
09:35:44 |
170.2 |
12 |
858 |
卖出 |
09:35:47 |
170.2 |
4 |
862 |
买入 |
09:36:02 |
169.54 |
2 |
864 |
卖出 |
09:36:05 |
170 |
5 |
869 |
买入 |
09:36:11 |
170 |
3 |
872 |
买入 |
09:36:32 |
169.6 |
6 |
878 |
卖出 |
09:36:38 |
170.1 |
21 |
899 |
买入 |
09:36:41 |
169.63 |
10 |
909 |
卖出 |
09:37:02 |
170.1 |
2 |
911 |
买入 |
09:37:08 |
169.64 |
2 |
913 |
卖出 |
09:37:11 |
169.6 |
13 |
926 |
卖出 |
09:37:20 |
169.6 |
6 |
932 |
买入 |
09:37:23 |
169.63 |
4 |
936 |
买入 |
09:37:26 |
169.63 |
0 |
936 |
买入 |
09:37:47 |
169.7 |
6 |
942 |
卖出 |
09:37:50 |
169.62 |
4 |
946 |
买入 |
09:38:05 |
169.4 |
6 |
952 |
卖出 |
09:38:20 |
169.4 |
4 |
956 |
卖出 |
09:38:23 |
169 |
28 |
984 |
卖出 |
09:38:29 |
168.99 |
6 |
990 |
买入 |
09:38:32 |
168.67 |
11 |
1001 |
卖出 |
09:38:38 |
169.31 |
58 |
1059 |
买入 |
09:38:41 |
169.35 |
2 |
1061 |
买入 |
09:38:44 |
169.3 |
7 |
1068 |
卖出 |
09:38:50 |
168.61 |
2 |
1070 |
卖出 |
09:38:53 |
168.61 |
5 |
1075 |
卖出 |
09:38:59 |
168.61 |
1 |
1076 |
卖出 |
09:39:02 |
168.63 |
2 |
1078 |
买入 |
09:39:05 |
168.61 |
2 |
1080 |
卖出 |
09:39:11 |
169.11 |
2 |
1082 |
买入 |
09:39:23 |
169.26 |
2 |
1084 |
买入 |
09:39:26 |
169.28 |
5 |
1089 |
买入 |
09:39:38 |
169.25 |
13 |
1102 |
买入 |
09:39:41 |
169.28 |
6 |
1108 |
买入 |
09:39:44 |
169.35 |
5 |
1113 |
买入 |
09:39:47 |
169.63 |
2 |
1115 |
买入 |
09:39:59 |
169.32 |
8 |
1123 |
卖出 |
09:40:14 |
169.94 |
2 |
1125 |
买入 |
09:40:17 |
169.85 |
2 |
1127 |
卖出 |
09:40:20 |
169.01 |
4 |
1131 |
卖出 |
09:40:23 |
169.01 |
1 |
1132 |
卖出 |
09:40:26 |
169 |
4 |
1136 |
买入 |
09:40:32 |
168.6 |
18 |
1154 |
卖出 |
09:40:35 |
168.45 |
2 |
1156 |
卖出 |
09:40:38 |
168.29 |
4 |
1160 |
卖出 |
09:40:47 |
168.88 |
2 |
1162 |
买入 |
09:41:02 |
168.82 |
2 |
1164 |
买入 |
09:41:11 |
168.2 |
2 |
1166 |
卖出 |
09:41:14 |
169 |
28 |
1194 |
买入 |
09:41:17 |
168.58 |
2 |
1196 |
卖出 |
09:41:23 |
169 |
13 |
1209 |
买入 |
09:41:26 |
169.01 |
2 |
1211 |
卖出 |
09:41:41 |
169 |
0 |
1211 |
卖出 |
09:41:44 |
169 |
1 |
1212 |
买入 |
09:41:53 |
169 |
2 |
1214 |
卖出 |
09:41:56 |
169 |
0 |
1214 |
卖出 |
09:42:17 |
168.57 |
13 |
1227 |
卖出 |
09:42:20 |
168.55 |
3 |
1230 |
卖出 |
09:42:23 |
168.3 |
2 |
1232 |
卖出 |
09:42:32 |
168.12 |
7 |
1239 |
卖出 |
09:42:41 |
168.29 |
2 |
1241 |
买入 |
09:42:44 |
168.12 |
2 |
1243 |
卖出 |
09:43:11 |
168.12 |
1 |
1244 |
卖出 |
09:43:26 |
168 |
4 |
1248 |
卖出 |
09:43:32 |
168 |
4 |
1252 |
买入 |
09:43:35 |
168 |
2 |
1254 |
买入 |
09:43:38 |
168 |
8 |
1262 |
买入 |
09:43:41 |
168 |
1 |
1263 |
买入 |
09:44:05 |
168.12 |
2 |
1265 |
卖出 |
09:44:08 |
168.12 |
9 |
1274 |
买入 |
09:44:11 |
168.62 |
10 |
1284 |
买入 |
09:44:14 |
168.62 |
4 |
1288 |
买入 |
09:44:20 |
169 |
5 |
1293 |
买入 |
09:44:23 |
169 |
8 |
1301 |
买入 |
09:44:26 |
169 |
6 |
1307 |
买入 |
09:44:29 |
169 |
2 |
1309 |
卖出 |
09:44:32 |
169 |
2 |
1311 |
卖出 |
09:44:38 |
169 |
2 |
1313 |
卖出 |
09:44:47 |
169 |
1 |
1314 |
卖出 |
09:44:56 |
169 |
2 |
1316 |
卖出 |
09:45:14 |
168.69 |
0 |
1316 |
卖出 |
09:45:23 |
168.2 |
44 |
1360 |
卖出 |
09:45:26 |
168.6 |
16 |
1376 |
买入 |
09:45:29 |
168.6 |
3 |
1379 |
买入 |
09:45:32 |
168.69 |
2 |
1381 |
买入 |
09:45:38 |
168.68 |
6 |
1387 |
买入 |
09:45:59 |
168.29 |
2 |
1389 |
卖出 |
09:46:29 |
168.46 |
4 |
1393 |
买入 |
09:46:41 |
168 |
43 |
1436 |
卖出 |
09:46:53 |
168 |
2 |
1438 |
卖出 |
09:46:56 |
168.56 |
14 |
1452 |
买入 |
09:47:08 |
168.59 |
2 |
1454 |
买入 |
09:47:14 |
168.22 |
2 |
1456 |
卖出 |
09:47:41 |
168 |
23 |
1479 |
卖出 |
09:47:47 |
168.62 |
2 |
1481 |
买入 |
09:47:50 |
168.24 |
17 |
1498 |
卖出 |
09:48:20 |
168 |
66 |
1564 |
卖出 |
09:48:23 |
168.25 |
3 |
1567 |
买入 |
09:48:35 |
168.26 |
1 |
1568 |
卖出 |
09:48:38 |
168.26 |
3 |
1571 |
买入 |
09:48:50 |
168 |
23 |
1594 |
卖出 |
09:48:56 |
168.21 |
8 |
1602 |
买入 |
09:48:59 |
168.21 |
1 |
1603 |
买入 |
09:49:14 |
168.17 |
7 |
1610 |
买入 |
09:49:38 |
168.69 |
2 |
1612 |
买入 |
09:49:41 |
168.19 |
2 |
1614 |
卖出 |
09:49:47 |
168.8 |
4 |
1618 |
买入 |
09:50:23 |
168.42 |
3 |
1621 |
卖出 |
09:50:26 |
168.01 |
7 |
1628 |
卖出 |
09:50:35 |
168.22 |
2 |
1630 |
买入 |
09:50:47 |
168.17 |
4 |
1634 |
卖出 |
09:50:59 |
167.9 |
6 |
1640 |
卖出 |
09:51:02 |
167.8 |
4 |
1644 |
卖出 |
09:51:05 |
167.8 |
2 |
1646 |
买入 |
09:51:11 |
167.8 |
3 |
1649 |
买入 |
09:51:14 |
168.22 |
21 |
1670 |
买入 |
09:51:17 |
167.92 |
6 |
1676 |
卖出 |
09:51:23 |
167.99 |
4 |
1680 |
卖出 |
09:51:26 |
167.99 |
1 |
1681 |
买入 |
09:51:29 |
168.06 |
4 |
1685 |
卖出 |
09:51:35 |
168.06 |
2 |
1687 |
卖出 |
09:51:41 |
168.02 |
16 |
1703 |
卖出 |
09:51:44 |
168.49 |
9 |
1712 |
买入 |
09:51:53 |
168.48 |
2 |
1714 |
买入 |
09:52:26 |
168.45 |
15 |
1729 |
买入 |
09:52:29 |
168.45 |
3 |
1732 |
买入 |
09:52:32 |
168.48 |
3 |
1735 |
买入 |
09:52:35 |
168.5 |
4 |
1739 |
买入 |
09:52:47 |
168.01 |
23 |
1762 |
卖出 |
09:53:44 |
168.76 |
10 |
1772 |
买入 |
09:53:47 |
168.76 |
0 |
1772 |
买入 |
09:54:02 |
169.15 |
2 |
1774 |
买入 |
09:54:29 |
169 |
2 |
1776 |
卖出 |
09:54:35 |
168.3 |
23 |
1799 |
卖出 |
09:54:41 |
169 |
2 |
1801 |
买入 |
09:54:59 |
169.13 |
10 |
1811 |
买入 |
09:55:11 |
168.68 |
4 |
1815 |
卖出 |
09:55:17 |
168.68 |
2 |
1817 |
买入 |
09:55:41 |
168 |
23 |
1840 |
卖出 |
09:55:44 |
168.72 |
2 |
1842 |
买入 |
09:55:56 |
168.64 |
3 |
1845 |
买入 |
09:56:14 |
168.64 |
1 |
1846 |
卖出 |
09:56:20 |
168.64 |
1 |
1847 |
卖出 |
09:56:53 |
168.23 |
3 |
1850 |
卖出 |
09:56:56 |
167.99 |
18 |
1868 |
卖出 |
09:56:59 |
168 |
8 |
1876 |
买入 |
09:57:08 |
168.39 |
2 |
1878 |
买入 |
09:57:11 |
168.53 |
5 |
1883 |
买入 |
09:57:17 |
168.53 |
3 |
1886 |
买入 |
09:57:20 |
168.01 |
2 |
1888 |
卖出 |
09:57:23 |
168.03 |
2 |
1890 |
卖出 |
09:57:29 |
168.01 |
5 |
1895 |
卖出 |
09:57:56 |
168.01 |
15 |
1910 |
卖出 |
09:58:05 |
168.5 |
2 |
1912 |
买入 |
09:58:32 |
168.52 |
2 |
1914 |
买入 |
09:59:08 |
168.52 |
3 |
1917 |
买入 |
09:59:11 |
168.52 |
4 |
1921 |
买入 |
09:59:14 |
168.53 |
3 |
1924 |
买入 |
09:59:20 |
168.6 |
10 |
1934 |
买入 |
09:59:23 |
168.4 |
4 |
1938 |
卖出 |
10:00:14 |
168.51 |
2 |
1940 |
买入 |
10:00:20 |
168.11 |
23 |
1963 |
卖出 |
10:00:53 |
168.51 |
3 |
1966 |
买入 |
10:00:56 |
168.62 |
2 |
1968 |
买入 |
10:01:05 |
168.78 |
2 |
1970 |
买入 |
10:01:08 |
168.78 |
4 |
1974 |
卖出 |
10:01:11 |
168.78 |
4 |
1978 |
买入 |
10:01:17 |
168.37 |
4 |
1982 |
卖出 |
10:01:20 |
168.31 |
23 |
2005 |
卖出 |
10:01:23 |
168.28 |
4 |
2009 |
卖出 |
10:01:29 |
168.11 |
4 |
2013 |
卖出 |
10:01:32 |
168.26 |
4 |
2017 |
买入 |
10:01:38 |
168.03 |
2 |
2019 |
卖出 |
10:01:44 |
168.21 |
4 |
2023 |
买入 |
10:01:56 |
168.51 |
6 |
2029 |
买入 |
10:01:59 |
168.51 |
3 |
2032 |
买入 |
10:02:02 |
168.51 |
2 |
2034 |
卖出 |
10:02:08 |
168.26 |
2 |
2036 |
卖出 |
10:02:11 |
168.26 |
2 |
2038 |
卖出 |
10:02:53 |
168.65 |
20 |
2058 |
买入 |
10:02:56 |
168.22 |
2 |
2060 |
卖出 |
10:03:05 |
168.65 |
2 |
2062 |
买入 |
10:03:17 |
168.23 |
5 |
2067 |
卖出 |
10:03:20 |
168.58 |
3 |
2070 |
买入 |
10:03:23 |
168.58 |
2 |
2072 |
买入 |
10:03:59 |
168.22 |
2 |
2074 |
卖出 |
10:04:02 |
168.57 |
3 |
2077 |
买入 |
10:04:14 |
168.21 |
0 |
2077 |
卖出 |
10:04:44 |
168.2 |
2 |
2079 |
卖出 |
10:05:08 |
168.16 |
6 |
2085 |
卖出 |
10:05:26 |
168.56 |
6 |
2091 |
买入 |
10:05:38 |
168.56 |
2 |
2093 |
买入 |
10:06:05 |
168.55 |
4 |
2097 |
买入 |
10:06:08 |
168.55 |
6 |
2103 |
卖出 |
10:06:38 |
168.2 |
4 |
2107 |
卖出 |
10:06:53 |
168.19 |
3 |
2110 |
卖出 |
10:06:59 |
168.56 |
2 |
2112 |
买入 |
10:07:05 |
168.16 |
16 |
2128 |
卖出 |
10:07:08 |
168.16 |
14 |
2142 |
买入 |
10:07:11 |
168.16 |
1 |
2143 |
买入 |
10:08:17 |
168.17 |
4 |
2147 |
卖出 |
10:08:20 |
168.16 |
7 |
2154 |
卖出 |
10:08:23 |
168.56 |
8 |
2162 |
买入 |
10:08:29 |
168.58 |
6 |
2168 |
买入 |
10:08:32 |
168.58 |
1 |
2169 |
买入 |
10:08:35 |
168.65 |
4 |
2173 |
买入 |
10:09:08 |
168.58 |
4 |
2177 |
卖出 |
10:09:26 |
168.15 |
26 |
2203 |
卖出 |
10:09:29 |
168.15 |
3 |
2206 |
买入 |
10:09:47 |
168.15 |
2 |
2208 |
卖出 |
10:10:08 |
168.55 |
4 |
2212 |
买入 |
10:10:11 |
168.55 |
2 |
2214 |
买入 |
10:10:14 |
168.56 |
6 |
2220 |
买入 |
10:10:17 |
168.58 |
4 |
2224 |
买入 |
10:10:26 |
168.18 |
5 |
2229 |
卖出 |
10:10:35 |
168.16 |
24 |
2253 |
卖出 |
10:10:59 |
168.18 |
2 |
2255 |
卖出 |