亿华通-U[688339]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
113.08 |
12 |
12 |
集合竞价 |
| 09:15:10 |
113.08 |
16 |
16 |
集合竞价 |
| 09:15:52 |
114.05 |
37 |
37 |
集合竞价 |
| 09:16:28 |
114.05 |
39 |
39 |
集合竞价 |
| 09:16:40 |
113.08 |
16 |
16 |
集合竞价 |
| 09:17:55 |
114.05 |
39 |
39 |
集合竞价 |
| 09:18:07 |
113.08 |
18 |
18 |
集合竞价 |
| 09:18:37 |
113.08 |
20 |
20 |
集合竞价 |
| 09:18:52 |
113.08 |
22 |
22 |
集合竞价 |
| 09:19:04 |
113.08 |
23 |
23 |
集合竞价 |
| 09:19:46 |
113.08 |
23 |
23 |
集合竞价 |
| 09:20:07 |
113.08 |
23 |
23 |
集合竞价 |
| 09:20:13 |
113.05 |
23 |
23 |
集合竞价 |
| 09:20:55 |
113.05 |
23 |
23 |
集合竞价 |
| 09:22:13 |
113.05 |
23 |
23 |
集合竞价 |
| 09:22:19 |
111.98 |
23 |
23 |
集合竞价 |
| 09:22:58 |
111 |
23 |
23 |
集合竞价 |
| 09:23:13 |
110 |
23 |
23 |
集合竞价 |
| 09:23:19 |
110 |
25 |
25 |
集合竞价 |
| 09:23:28 |
110 |
26 |
26 |
集合竞价 |
| 09:23:34 |
110 |
26 |
26 |
集合竞价 |
| 09:23:37 |
110 |
26 |
26 |
集合竞价 |
| 09:23:46 |
110 |
26 |
26 |
集合竞价 |
| 09:24:04 |
110 |
26 |
26 |
集合竞价 |
| 09:24:07 |
110 |
26 |
26 |
集合竞价 |
| 09:24:16 |
110 |
34 |
34 |
集合竞价 |
| 09:24:19 |
109.96 |
34 |
34 |
集合竞价 |
| 09:24:28 |
109.96 |
34 |
34 |
集合竞价 |
| 09:24:31 |
108 |
36 |
36 |
集合竞价 |
| 09:24:34 |
108 |
36 |
36 |
集合竞价 |
| 09:24:37 |
108 |
36 |
36 |
集合竞价 |
| 09:24:40 |
108 |
36 |
36 |
集合竞价 |
| 09:24:43 |
107.99 |
36 |
36 |
集合竞价 |
| 09:24:46 |
107 |
37 |
37 |
集合竞价 |
| 09:24:49 |
107 |
38 |
38 |
集合竞价 |
| 09:24:52 |
107 |
38 |
38 |
集合竞价 |
| 09:24:55 |
107 |
38 |
38 |
集合竞价 |
| 09:24:58 |
106.96 |
38 |
38 |
集合竞价 |
| 09:25:01 |
107 |
44 |
44 |
集合竞价 |
| 09:25:06 |
107 |
44 |
88 |
买入 |
| 09:30:01 |
106.68 |
49 |
137 |
卖出 |
| 09:30:04 |
106.68 |
64 |
201 |
买入 |
| 09:30:07 |
105.01 |
8 |
209 |
卖出 |
| 09:30:10 |
106.64 |
19 |
228 |
买入 |
| 09:30:13 |
106.65 |
10 |
238 |
买入 |
| 09:30:19 |
106.49 |
10 |
248 |
卖出 |
| 09:30:22 |
106.48 |
8 |
256 |
卖出 |
| 09:30:25 |
106.49 |
18 |
274 |
买入 |
| 09:30:28 |
105.37 |
8 |
282 |
卖出 |
| 09:30:34 |
106.45 |
2 |
284 |
买入 |
| 09:30:37 |
105.51 |
6 |
290 |
卖出 |
| 09:30:40 |
105.69 |
4 |
294 |
卖出 |
| 09:30:43 |
105.69 |
16 |
310 |
买入 |
| 09:30:46 |
105.69 |
2 |
312 |
卖出 |
| 09:30:49 |
106.43 |
10 |
322 |
买入 |
| 09:30:52 |
106.65 |
34 |
356 |
买入 |
| 09:30:55 |
105.69 |
12 |
368 |
卖出 |
| 09:31:07 |
105.72 |
12 |
380 |
卖出 |
| 09:31:10 |
106.68 |
38 |
418 |
买入 |
| 09:31:13 |
105.72 |
26 |
444 |
卖出 |
| 09:31:16 |
105.72 |
21 |
465 |
买入 |
| 09:31:19 |
106.5 |
23 |
488 |
买入 |
| 09:31:22 |
106.5 |
10 |
498 |
买入 |
| 09:31:31 |
106.5 |
2 |
500 |
买入 |
| 09:31:43 |
106.5 |
10 |
510 |
买入 |
| 09:31:46 |
106.5 |
2 |
512 |
卖出 |
| 09:31:49 |
106.5 |
19 |
531 |
卖出 |
| 09:31:52 |
106.5 |
2 |
533 |
卖出 |
| 09:31:55 |
106.79 |
4 |
537 |
买入 |
| 09:31:58 |
106.8 |
5 |
542 |
买入 |
| 09:32:07 |
106.87 |
15 |
557 |
买入 |
| 09:32:13 |
106.87 |
2 |
559 |
买入 |
| 09:32:16 |
106.88 |
10 |
569 |
买入 |
| 09:32:19 |
106.87 |
7 |
576 |
卖出 |
| 09:32:22 |
106.52 |
9 |
585 |
卖出 |
| 09:32:25 |
106.89 |
51 |
636 |
买入 |
| 09:32:28 |
106.89 |
3 |
639 |
卖出 |
| 09:32:37 |
106.8 |
2 |
641 |
卖出 |
| 09:32:40 |
106.78 |
2 |
643 |
卖出 |
| 09:32:55 |
106.78 |
2 |
645 |
买入 |
| 09:33:01 |
106.85 |
2 |
647 |
买入 |
| 09:33:04 |
106.85 |
2 |
649 |
买入 |
| 09:33:10 |
106.78 |
15 |
664 |
卖出 |
| 09:33:13 |
106.78 |
5 |
669 |
卖出 |
| 09:33:16 |
106.78 |
20 |
689 |
卖出 |
| 09:33:22 |
106.79 |
2 |
691 |
买入 |
| 09:33:25 |
106.8 |
4 |
695 |
买入 |
| 09:33:28 |
106.78 |
4 |
699 |
卖出 |
| 09:33:43 |
106.77 |
5 |
704 |
买入 |
| 09:33:49 |
106.7 |
7 |
711 |
买入 |
| 09:33:55 |
106.31 |
2 |
713 |
卖出 |
| 09:34:04 |
106.68 |
3 |
716 |
买入 |
| 09:34:10 |
106.67 |
2 |
718 |
卖出 |
| 09:34:34 |
106.65 |
2 |
720 |
买入 |
| 09:34:43 |
106.44 |
6 |
726 |
卖出 |
| 09:34:46 |
106.64 |
2 |
728 |
买入 |
| 09:34:52 |
106.43 |
2 |
730 |
卖出 |
| 09:34:55 |
106.41 |
7 |
737 |
卖出 |
| 09:34:58 |
106.3 |
18 |
755 |
卖出 |
| 09:35:01 |
106.03 |
9 |
764 |
卖出 |
| 09:35:10 |
106.29 |
40 |
804 |
买入 |
| 09:35:13 |
106.29 |
6 |
810 |
卖出 |
| 09:35:16 |
106.29 |
2 |
812 |
卖出 |
| 09:35:19 |
106.29 |
2 |
814 |
卖出 |
| 09:35:28 |
106.35 |
3 |
817 |
卖出 |
| 09:35:37 |
106.59 |
2 |
819 |
买入 |
| 09:35:43 |
106.29 |
2 |
821 |
卖出 |
| 09:35:46 |
106.29 |
3 |
824 |
卖出 |
| 09:35:49 |
106.57 |
5 |
829 |
买入 |
| 09:35:52 |
106.56 |
11 |
840 |
买入 |
| 09:35:55 |
106.04 |
14 |
854 |
卖出 |
| 09:35:58 |
106.04 |
2 |
856 |
卖出 |
| 09:36:04 |
106.04 |
5 |
861 |
卖出 |
| 09:36:07 |
106.04 |
4 |
865 |
卖出 |
| 09:36:19 |
106.04 |
2 |
867 |
卖出 |
| 09:36:22 |
106.04 |
8 |
875 |
买入 |
| 09:36:25 |
106.04 |
7 |
882 |
卖出 |
| 09:36:31 |
106.55 |
4 |
886 |
买入 |
| 09:36:37 |
106.55 |
4 |
890 |
买入 |
| 09:36:43 |
106.54 |
4 |
894 |
买入 |
| 09:36:49 |
106.12 |
12 |
906 |
卖出 |
| 09:37:13 |
106.4 |
4 |
910 |
买入 |
| 09:37:37 |
106.4 |
3 |
913 |
买入 |
| 09:37:40 |
106.4 |
4 |
917 |
买入 |
| 09:37:43 |
106.5 |
20 |
937 |
买入 |
| 09:37:52 |
106.5 |
0 |
937 |
买入 |
| 09:37:55 |
106.55 |
20 |
957 |
买入 |
| 09:37:58 |
106.57 |
48 |
1005 |
买入 |
| 09:38:04 |
106.68 |
2 |
1007 |
买入 |
| 09:38:13 |
106.68 |
0 |
1007 |
买入 |
| 09:38:16 |
106.71 |
32 |
1039 |
买入 |
| 09:38:19 |
106.8 |
20 |
1059 |
买入 |
| 09:38:22 |
106.8 |
5 |
1064 |
卖出 |
| 09:38:28 |
106.8 |
2 |
1066 |
卖出 |
| 09:38:31 |
106.85 |
5 |
1071 |
买入 |
| 09:38:34 |
106.99 |
33 |
1104 |
买入 |
| 09:38:37 |
106.85 |
2 |
1106 |
卖出 |
| 09:38:40 |
106.85 |
22 |
1128 |
卖出 |
| 09:38:43 |
106.85 |
8 |
1136 |
买入 |
| 09:38:52 |
106.98 |
10 |
1146 |
买入 |
| 09:39:01 |
106.99 |
4 |
1150 |
买入 |
| 09:39:10 |
106.98 |
2 |
1152 |
卖出 |
| 09:39:13 |
106.68 |
87 |
1239 |
卖出 |
| 09:39:16 |
106.68 |
8 |
1247 |
卖出 |
| 09:39:19 |
106.5 |
73 |
1320 |
卖出 |
| 09:39:22 |
106.5 |
0 |
1320 |
卖出 |
| 09:39:31 |
106.49 |
2 |
1322 |
买入 |
| 09:39:34 |
106.49 |
13 |
1335 |
买入 |
| 09:39:46 |
106.5 |
1 |
1336 |
卖出 |
| 09:40:07 |
106.14 |
6 |
1342 |
卖出 |
| 09:40:10 |
106.1 |
9 |
1351 |
卖出 |
| 09:40:13 |
106 |
10 |
1361 |
卖出 |
| 09:40:16 |
105.83 |
13 |
1374 |
卖出 |
| 09:40:19 |
105.7 |
7 |
1381 |
卖出 |
| 09:40:22 |
105.69 |
35 |
1416 |
卖出 |
| 09:40:25 |
105.31 |
2 |
1418 |
卖出 |
| 09:40:31 |
105.31 |
4 |
1422 |
卖出 |
| 09:40:40 |
105.08 |
23 |
1445 |
卖出 |
| 09:41:01 |
105.06 |
25 |
1470 |
卖出 |
| 09:41:10 |
105 |
22 |
1492 |
卖出 |
| 09:41:13 |
105 |
10 |
1502 |
卖出 |
| 09:41:16 |
105.42 |
28 |
1530 |
买入 |
| 09:41:19 |
105.08 |
2 |
1532 |
卖出 |
| 09:41:28 |
105.08 |
4 |
1536 |
卖出 |
| 09:41:31 |
105.08 |
22 |
1558 |
买入 |
| 09:41:34 |
105.08 |
2 |
1560 |
买入 |
| 09:41:37 |
105.4 |
4 |
1564 |
买入 |
| 09:41:43 |
105.42 |
2 |
1566 |
买入 |
| 09:41:58 |
105.11 |
2 |
1568 |
卖出 |
| 09:42:13 |
105.11 |
8 |
1576 |
卖出 |
| 09:42:16 |
105.08 |
4 |
1580 |
卖出 |
| 09:42:25 |
105 |
30 |
1610 |
卖出 |
| 09:42:28 |
104.98 |
17 |
1627 |
卖出 |
| 09:42:40 |
104.71 |
2 |
1629 |
卖出 |
| 09:42:43 |
104.71 |
12 |
1641 |
卖出 |
| 09:42:46 |
104.7 |
10 |
1651 |
卖出 |
| 09:42:49 |
105.14 |
25 |
1676 |
买入 |
| 09:42:52 |
104.73 |
5 |
1681 |
卖出 |
| 09:43:34 |
105 |
2 |
1683 |
卖出 |
| 09:43:37 |
105 |
2 |
1685 |
卖出 |
| 09:43:43 |
105 |
2 |
1687 |
卖出 |
| 09:43:46 |
105.37 |
6 |
1693 |
买入 |
| 09:43:55 |
105.01 |
2 |
1695 |
卖出 |
| 09:44:07 |
105.37 |
3 |
1698 |
买入 |
| 09:44:10 |
105.02 |
15 |
1713 |
卖出 |
| 09:44:13 |
105.37 |
2 |
1715 |
买入 |
| 09:44:19 |
105.36 |
5 |
1720 |
买入 |
| 09:44:22 |
105.37 |
2 |
1722 |
买入 |
| 09:44:37 |
105.93 |
3 |
1725 |
买入 |
| 09:44:40 |
105.36 |
4 |
1729 |
卖出 |
| 09:45:01 |
105.93 |
4 |
1733 |
买入 |
| 09:45:04 |
105.36 |
1 |
1734 |
卖出 |
| 09:45:07 |
105.36 |
16 |
1750 |
卖出 |
| 09:45:10 |
105.36 |
1 |
1751 |
买入 |
| 09:45:13 |
105.36 |
20 |
1771 |
卖出 |
| 09:45:31 |
105.35 |
22 |
1793 |
卖出 |
| 09:45:55 |
105.36 |
25 |
1818 |
卖出 |
| 09:46:16 |
105.36 |
18 |
1836 |
卖出 |
| 09:47:10 |
105.88 |
2 |
1838 |
买入 |
| 09:47:31 |
105.88 |
9 |
1847 |
买入 |
| 09:47:40 |
105.88 |
2 |
1849 |
买入 |
| 09:47:52 |
105.8 |
2 |
1851 |
买入 |
| 09:47:58 |
105.8 |
1 |
1852 |
买入 |
| 09:48:10 |
105.6 |
3 |
1855 |
卖出 |
| 09:48:13 |
105.55 |
2 |
1857 |
卖出 |
| 09:48:40 |
105.22 |
5 |
1862 |
卖出 |
| 09:48:43 |
105.22 |
1 |
1863 |
买入 |
| 09:49:37 |
105.24 |
2 |
1865 |
卖出 |
| 09:50:07 |
105.53 |
4 |
1869 |
买入 |
| 09:50:10 |
105.22 |
11 |
1880 |
卖出 |
| 09:50:13 |
105.54 |
47 |
1927 |
买入 |
| 09:50:16 |
105.21 |
6 |
1933 |
卖出 |
| 09:50:19 |
105.2 |
0 |
1933 |
卖出 |
| 09:50:22 |
105.15 |
6 |
1939 |
卖出 |
| 09:50:25 |
105.05 |
9 |
1948 |
卖出 |
| 09:50:28 |
105 |
36 |
1984 |
卖出 |
| 09:50:31 |
104.88 |
4 |
1988 |
卖出 |
| 09:50:34 |
104.94 |
3 |
1991 |
买入 |
| 09:50:55 |
104.8 |
6 |
1997 |
卖出 |
| 09:51:22 |
104.8 |
4 |
2001 |
买入 |
| 09:51:25 |
104.8 |
2 |
2003 |
买入 |
| 09:51:31 |
104.88 |
4 |
2007 |
买入 |
| 09:51:37 |
104.8 |
8 |
2015 |
卖出 |
| 09:51:40 |
104.85 |
5 |
2020 |
买入 |
| 09:51:58 |
105.05 |
6 |
2026 |
买入 |
| 09:52:01 |
105.18 |
19 |
2045 |
买入 |
| 09:52:04 |
105.54 |
4 |
2049 |
买入 |
| 09:52:25 |
105.49 |
3 |
2052 |
买入 |
| 09:53:22 |
105.25 |
8 |
2060 |
卖出 |
| 09:53:31 |
105.26 |
3 |
2063 |
买入 |
| 09:53:37 |
105.25 |
2 |
2065 |
卖出 |
| 09:53:49 |
105.03 |
2 |
2067 |
卖出 |
| 09:53:58 |
105.03 |
2 |
2069 |
买入 |
| 09:54:01 |
105.03 |
6 |
2075 |
买入 |
| 09:54:04 |
105.03 |
4 |
2079 |
买入 |
| 09:54:07 |
105.03 |
0 |
2079 |
买入 |
| 09:54:10 |
105.04 |
6 |
2085 |
买入 |
| 09:54:43 |
105.03 |
4 |
2089 |
卖出 |
| 09:54:46 |
105.03 |
8 |
2097 |
买入 |
| 09:54:49 |
105.02 |
15 |
2112 |
卖出 |
| 09:55:19 |
105.26 |
8 |
2120 |
买入 |
| 09:55:28 |
105.3 |
4 |
2124 |
买入 |
| 09:55:37 |
105.5 |
6 |
2130 |
买入 |
| 09:55:49 |
105.54 |
2 |
2132 |
买入 |
| 09:55:52 |
105.55 |
2 |
2134 |
卖出 |
| 09:56:01 |
105.81 |
4 |
2138 |
买入 |
| 09:56:16 |
105.8 |
2 |
2140 |
买入 |
| 09:56:22 |
105.54 |
3 |
2143 |
买入 |
| 09:56:25 |
105.54 |
2 |
2145 |
买入 |
| 09:56:28 |
105.54 |
29 |
2174 |
买入 |
| 09:56:37 |
105.8 |
2 |
2176 |
买入 |
| 09:56:40 |
106 |
32 |
2208 |
买入 |
| 09:56:46 |
105.81 |
5 |
2213 |
卖出 |
| 09:56:49 |
106.47 |
2 |
2215 |
买入 |
| 09:57:34 |
106.27 |
2 |
2217 |
买入 |
| 09:57:46 |
106.2 |
5 |
2222 |
买入 |
| 09:58:16 |
106.19 |
2 |
2224 |
买入 |
| 09:58:31 |
106.2 |
4 |
2228 |
买入 |
| 09:58:37 |
105.87 |
5 |
2233 |
卖出 |
| 09:58:58 |
106.2 |
2 |
2235 |
买入 |
| 09:59:10 |
105.9 |
3 |
2238 |
卖出 |
| 09:59:13 |
105.89 |
15 |
2253 |
卖出 |
| 09:59:16 |
105.89 |
2 |
2255 |
买入 |
| 09:59:19 |
105.89 |
4 |
2259 |
买入 |
| 09:59:31 |
105.8 |
2 |
2261 |
卖出 |
| 09:59:37 |
105.81 |
2 |
2263 |
卖出 |
| 10:00:07 |
105.8 |
4 |
2267 |
卖出 |
| 10:00:13 |
105.67 |
4 |
2271 |
卖出 |
| 10:00:19 |
105.61 |
11 |
2282 |
卖出 |
| 10:00:22 |
105.56 |
13 |
2295 |
卖出 |
| 10:00:25 |
105.61 |
2 |
2297 |
买入 |
| 10:00:28 |
105.54 |
12 |
2309 |
卖出 |
| 10:00:31 |
105.53 |
3 |
2312 |
卖出 |
| 10:00:34 |
105.51 |
2 |
2314 |
卖出 |
| 10:00:37 |
105.5 |
21 |
2335 |
卖出 |
| 10:00:49 |
105.39 |
2 |
2337 |
买入 |
| 10:00:52 |
105.39 |
4 |
2341 |
买入 |
| 10:00:58 |
105.44 |
4 |
2345 |
买入 |
| 10:01:01 |
105.44 |
2 |
2347 |
买入 |
| 10:01:07 |
105.34 |
2 |
2349 |
卖出 |
| 10:01:10 |
105.3 |
3 |
2352 |
卖出 |
| 10:01:16 |
105.26 |
3 |
2355 |
卖出 |
| 10:01:58 |
105.43 |
4 |
2359 |
买入 |
| 10:02:01 |
105.43 |
6 |
2365 |
买入 |
| 10:02:04 |
105.44 |
2 |
2367 |
买入 |
| 10:02:10 |
105.52 |
2 |
2369 |
买入 |
| 10:02:19 |
105.67 |
1 |
2370 |
买入 |
| 10:02:37 |
106.07 |
9 |
2379 |
买入 |
| 10:02:49 |
105.92 |
2 |
2381 |
卖出 |
| 10:02:52 |
105.92 |
0 |
2381 |
卖出 |
| 10:03:04 |
105.92 |
2 |
2383 |
买入 |
| 10:03:13 |
105.67 |
8 |
2391 |
卖出 |
| 10:03:28 |
105.64 |
4 |
2395 |
卖出 |
| 10:03:31 |
105.64 |
4 |
2399 |
买入 |
| 10:03:34 |
105.64 |
19 |
2418 |
买入 |
| 10:03:46 |
105.92 |
2 |
2420 |
买入 |
| 10:04:16 |
105.69 |
8 |
2428 |
卖出 |
| 10:04:19 |
106 |
10 |
2438 |
买入 |
| 10:04:22 |
106 |
8 |
2446 |
买入 |
| 10:04:25 |
106 |
2 |
2448 |
买入 |