亿华通-U[688339]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:07 |
99.89 |
31 |
31 |
集合竞价 |
| 09:16:49 |
99.89 |
33 |
33 |
集合竞价 |
| 09:17:31 |
99.89 |
31 |
31 |
集合竞价 |
| 09:18:10 |
99.89 |
31 |
31 |
集合竞价 |
| 09:18:28 |
99.89 |
31 |
31 |
集合竞价 |
| 09:19:10 |
99.89 |
31 |
31 |
集合竞价 |
| 09:20:04 |
99.89 |
31 |
31 |
集合竞价 |
| 09:20:16 |
99.89 |
33 |
33 |
集合竞价 |
| 09:21:01 |
99.89 |
36 |
36 |
集合竞价 |
| 09:21:28 |
99.89 |
36 |
36 |
集合竞价 |
| 09:21:58 |
99.89 |
38 |
38 |
集合竞价 |
| 09:22:37 |
99.89 |
40 |
40 |
集合竞价 |
| 09:22:40 |
99.89 |
43 |
43 |
集合竞价 |
| 09:22:46 |
99.89 |
49 |
49 |
集合竞价 |
| 09:22:58 |
99.89 |
49 |
49 |
集合竞价 |
| 09:23:25 |
99.89 |
51 |
51 |
集合竞价 |
| 09:23:55 |
99.89 |
53 |
53 |
集合竞价 |
| 09:23:58 |
99.89 |
55 |
55 |
集合竞价 |
| 09:24:01 |
99.89 |
58 |
58 |
集合竞价 |
| 09:24:07 |
99.89 |
63 |
63 |
集合竞价 |
| 09:24:13 |
99.89 |
65 |
65 |
集合竞价 |
| 09:24:16 |
99.89 |
68 |
68 |
集合竞价 |
| 09:24:19 |
99.89 |
68 |
68 |
集合竞价 |
| 09:24:31 |
99.89 |
72 |
72 |
集合竞价 |
| 09:24:34 |
99.89 |
72 |
72 |
集合竞价 |
| 09:24:40 |
99.89 |
77 |
77 |
集合竞价 |
| 09:24:46 |
99.89 |
86 |
86 |
集合竞价 |
| 09:24:49 |
99.89 |
88 |
88 |
集合竞价 |
| 09:24:55 |
99.89 |
130 |
130 |
集合竞价 |
| 09:24:58 |
99.89 |
286 |
286 |
集合竞价 |
| 09:25:01 |
100.05 |
286 |
286 |
集合竞价 |
| 09:25:05 |
100.05 |
286 |
572 |
卖出 |
| 09:30:01 |
103 |
2 |
574 |
买入 |
| 09:30:04 |
103 |
8 |
582 |
买入 |
| 09:30:07 |
102.99 |
45 |
627 |
卖出 |
| 09:30:10 |
100.16 |
30 |
657 |
卖出 |
| 09:30:13 |
102.98 |
2 |
659 |
买入 |
| 09:30:16 |
100.51 |
22 |
681 |
卖出 |
| 09:30:22 |
101.79 |
2 |
683 |
买入 |
| 09:30:25 |
101.58 |
1 |
684 |
卖出 |
| 09:30:28 |
101.58 |
6 |
690 |
卖出 |
| 09:30:31 |
100.62 |
10 |
700 |
卖出 |
| 09:30:34 |
101.58 |
34 |
734 |
买入 |
| 09:30:37 |
101.97 |
2 |
736 |
买入 |
| 09:30:40 |
102 |
8 |
744 |
买入 |
| 09:30:43 |
102.01 |
0 |
744 |
卖出 |
| 09:30:46 |
102.17 |
3 |
747 |
卖出 |
| 09:30:49 |
102 |
2 |
749 |
卖出 |
| 09:30:52 |
102.49 |
2 |
751 |
买入 |
| 09:30:55 |
102 |
16 |
767 |
卖出 |
| 09:30:58 |
102 |
33 |
800 |
买入 |
| 09:31:01 |
101.99 |
4 |
804 |
买入 |
| 09:31:04 |
101.79 |
2 |
806 |
卖出 |
| 09:31:10 |
101.77 |
9 |
815 |
卖出 |
| 09:31:13 |
101.72 |
12 |
827 |
卖出 |
| 09:31:19 |
101.49 |
4 |
831 |
买入 |
| 09:31:28 |
101.67 |
8 |
839 |
买入 |
| 09:31:31 |
101.71 |
5 |
844 |
买入 |
| 09:31:34 |
101.99 |
4 |
848 |
买入 |
| 09:31:37 |
101.69 |
2 |
850 |
卖出 |
| 09:31:46 |
101.99 |
5 |
855 |
买入 |
| 09:31:49 |
101.9 |
2 |
857 |
卖出 |
| 09:31:52 |
102 |
12 |
869 |
买入 |
| 09:31:55 |
101.9 |
17 |
886 |
卖出 |
| 09:31:58 |
101.9 |
4 |
890 |
买入 |
| 09:32:04 |
101.7 |
2 |
892 |
卖出 |
| 09:32:13 |
101.9 |
8 |
900 |
买入 |
| 09:32:16 |
101.9 |
2 |
902 |
买入 |
| 09:32:22 |
101.91 |
4 |
906 |
卖出 |
| 09:32:25 |
102.01 |
4 |
910 |
买入 |
| 09:32:28 |
101.89 |
15 |
925 |
卖出 |
| 09:32:34 |
102.38 |
6 |
931 |
买入 |
| 09:32:37 |
102.37 |
8 |
939 |
卖出 |
| 09:32:40 |
101.89 |
4 |
943 |
卖出 |
| 09:32:49 |
101.89 |
5 |
948 |
买入 |
| 09:32:52 |
102.3 |
2 |
950 |
买入 |
| 09:32:55 |
101.76 |
2 |
952 |
卖出 |
| 09:32:58 |
101.9 |
3 |
955 |
买入 |
| 09:33:01 |
102.37 |
2 |
957 |
买入 |
| 09:33:13 |
101.9 |
3 |
960 |
卖出 |
| 09:33:16 |
102 |
9 |
969 |
买入 |
| 09:33:22 |
102 |
2 |
971 |
买入 |
| 09:33:28 |
102.18 |
1 |
972 |
买入 |
| 09:33:31 |
102 |
16 |
988 |
卖出 |
| 09:33:34 |
102.19 |
2 |
990 |
买入 |
| 09:33:40 |
102.17 |
5 |
995 |
买入 |
| 09:33:43 |
102.17 |
4 |
999 |
卖出 |
| 09:33:46 |
102.18 |
2 |
1001 |
买入 |
| 09:33:52 |
102.18 |
2 |
1003 |
买入 |
| 09:33:55 |
102.17 |
2 |
1005 |
卖出 |
| 09:33:58 |
102.02 |
2 |
1007 |
卖出 |
| 09:34:01 |
102.18 |
2 |
1009 |
买入 |
| 09:34:07 |
102 |
2 |
1011 |
卖出 |
| 09:34:10 |
102 |
6 |
1017 |
卖出 |
| 09:34:13 |
102 |
2 |
1019 |
买入 |
| 09:34:16 |
101.99 |
14 |
1033 |
卖出 |
| 09:34:19 |
101.9 |
6 |
1039 |
卖出 |
| 09:34:22 |
101.98 |
8 |
1047 |
买入 |
| 09:34:25 |
101.9 |
14 |
1061 |
卖出 |
| 09:34:28 |
101.9 |
1 |
1062 |
卖出 |
| 09:34:31 |
101.9 |
2 |
1064 |
买入 |
| 09:34:34 |
101.7 |
4 |
1068 |
卖出 |
| 09:34:37 |
101.7 |
2 |
1070 |
卖出 |
| 09:34:40 |
101.9 |
20 |
1090 |
买入 |
| 09:34:43 |
101.7 |
2 |
1092 |
卖出 |
| 09:34:49 |
101.74 |
13 |
1105 |
买入 |
| 09:34:52 |
101.9 |
2 |
1107 |
买入 |
| 09:34:55 |
101.9 |
2 |
1109 |
买入 |
| 09:34:58 |
101.61 |
15 |
1124 |
卖出 |
| 09:35:01 |
101.65 |
2 |
1126 |
卖出 |
| 09:35:04 |
101.9 |
9 |
1135 |
买入 |
| 09:35:13 |
102.15 |
4 |
1139 |
买入 |
| 09:35:16 |
102.14 |
2 |
1141 |
买入 |
| 09:35:22 |
101.02 |
11 |
1152 |
卖出 |
| 09:35:25 |
102.16 |
2 |
1154 |
买入 |
| 09:35:28 |
102.15 |
6 |
1160 |
买入 |
| 09:35:31 |
101.64 |
2 |
1162 |
卖出 |
| 09:35:34 |
101.9 |
2 |
1164 |
买入 |
| 09:35:37 |
101.9 |
2 |
1166 |
买入 |
| 09:35:52 |
101.9 |
2 |
1168 |
买入 |
| 09:35:55 |
101.7 |
3 |
1171 |
卖出 |
| 09:35:58 |
101.5 |
20 |
1191 |
卖出 |
| 09:36:04 |
101.85 |
16 |
1207 |
买入 |
| 09:36:10 |
101.85 |
6 |
1213 |
买入 |
| 09:36:13 |
101.85 |
6 |
1219 |
买入 |
| 09:36:16 |
101.85 |
0 |
1219 |
买入 |
| 09:36:19 |
101.85 |
7 |
1226 |
卖出 |
| 09:36:22 |
101.85 |
4 |
1230 |
卖出 |
| 09:36:31 |
101.85 |
12 |
1242 |
买入 |
| 09:36:34 |
101.95 |
7 |
1249 |
买入 |
| 09:36:37 |
102.17 |
2 |
1251 |
买入 |
| 09:36:40 |
102.1 |
2 |
1253 |
卖出 |
| 09:36:43 |
102 |
4 |
1257 |
卖出 |
| 09:36:46 |
102 |
4 |
1261 |
买入 |
| 09:36:49 |
102 |
13 |
1274 |
买入 |
| 09:36:52 |
102.27 |
4 |
1278 |
买入 |
| 09:36:55 |
102.18 |
12 |
1290 |
卖出 |
| 09:37:10 |
102.35 |
2 |
1292 |
买入 |
| 09:37:13 |
102.35 |
4 |
1296 |
买入 |
| 09:37:16 |
102.35 |
2 |
1298 |
买入 |
| 09:37:19 |
102.2 |
17 |
1315 |
卖出 |
| 09:37:22 |
102.2 |
20 |
1335 |
买入 |
| 09:37:28 |
102.35 |
2 |
1337 |
买入 |
| 09:37:31 |
102.35 |
2 |
1339 |
买入 |
| 09:37:34 |
102.35 |
23 |
1362 |
买入 |
| 09:37:43 |
102.35 |
5 |
1367 |
卖出 |
| 09:37:46 |
102.35 |
3 |
1370 |
买入 |
| 09:37:49 |
102.34 |
2 |
1372 |
买入 |
| 09:37:52 |
102.35 |
4 |
1376 |
买入 |
| 09:37:58 |
102.35 |
4 |
1380 |
买入 |
| 09:38:01 |
102.35 |
17 |
1397 |
买入 |
| 09:38:10 |
102.52 |
13 |
1410 |
买入 |
| 09:38:13 |
102.53 |
11 |
1421 |
买入 |
| 09:38:25 |
102.9 |
4 |
1425 |
买入 |
| 09:38:31 |
103 |
2 |
1427 |
买入 |
| 09:38:34 |
103 |
4 |
1431 |
买入 |
| 09:38:37 |
102.9 |
8 |
1439 |
卖出 |
| 09:38:40 |
102.9 |
0 |
1439 |
买入 |
| 09:38:46 |
102.92 |
2 |
1441 |
卖出 |
| 09:38:49 |
102.9 |
2 |
1443 |
买入 |
| 09:38:52 |
102.99 |
7 |
1450 |
买入 |
| 09:38:55 |
103 |
4 |
1454 |
买入 |
| 09:39:01 |
103 |
2 |
1456 |
买入 |
| 09:39:04 |
102.99 |
4 |
1460 |
卖出 |
| 09:39:13 |
103 |
9 |
1469 |
买入 |
| 09:39:16 |
103.1 |
15 |
1484 |
买入 |
| 09:39:19 |
103.1 |
16 |
1500 |
买入 |
| 09:39:22 |
103.2 |
2 |
1502 |
买入 |
| 09:39:25 |
103.2 |
4 |
1506 |
卖出 |
| 09:39:28 |
103.27 |
2 |
1508 |
买入 |
| 09:39:31 |
103.1 |
2 |
1510 |
卖出 |
| 09:39:34 |
103.19 |
7 |
1517 |
买入 |
| 09:39:40 |
103.09 |
4 |
1521 |
卖出 |
| 09:39:43 |
103 |
3 |
1524 |
卖出 |
| 09:39:52 |
103 |
4 |
1528 |
买入 |
| 09:39:55 |
102.97 |
2 |
1530 |
卖出 |
| 09:39:58 |
102.9 |
14 |
1544 |
卖出 |
| 09:40:13 |
103 |
10 |
1554 |
买入 |
| 09:40:28 |
102.97 |
11 |
1565 |
卖出 |
| 09:40:31 |
102.96 |
4 |
1569 |
买入 |
| 09:40:34 |
103.28 |
55 |
1624 |
买入 |
| 09:40:37 |
103.52 |
19 |
1643 |
买入 |
| 09:40:40 |
103.52 |
2 |
1645 |
买入 |
| 09:40:43 |
103.52 |
2 |
1647 |
买入 |
| 09:40:46 |
103.52 |
4 |
1651 |
买入 |
| 09:40:49 |
103.44 |
2 |
1653 |
买入 |
| 09:40:52 |
103.51 |
9 |
1662 |
买入 |
| 09:41:10 |
103.52 |
7 |
1669 |
买入 |
| 09:41:13 |
103.52 |
24 |
1693 |
买入 |
| 09:41:28 |
103.53 |
9 |
1702 |
卖出 |
| 09:41:34 |
103.65 |
4 |
1706 |
买入 |
| 09:41:46 |
103.67 |
4 |
1710 |
卖出 |
| 09:41:52 |
103.97 |
6 |
1716 |
买入 |
| 09:41:58 |
103.97 |
2 |
1718 |
卖出 |
| 09:42:01 |
103.97 |
24 |
1742 |
卖出 |
| 09:42:04 |
103.96 |
2 |
1744 |
买入 |
| 09:42:07 |
103.99 |
22 |
1766 |
买入 |
| 09:42:13 |
104 |
4 |
1770 |
买入 |
| 09:42:19 |
103.72 |
10 |
1780 |
卖出 |
| 09:42:31 |
103.71 |
8 |
1788 |
卖出 |
| 09:42:34 |
103.64 |
7 |
1795 |
卖出 |
| 09:42:37 |
103.53 |
6 |
1801 |
卖出 |
| 09:42:46 |
103.2 |
2 |
1803 |
卖出 |
| 09:42:52 |
103.71 |
2 |
1805 |
买入 |
| 09:42:55 |
103.2 |
2 |
1807 |
卖出 |
| 09:43:10 |
103.18 |
20 |
1827 |
卖出 |
| 09:43:13 |
103.54 |
40 |
1867 |
买入 |
| 09:43:22 |
103.66 |
2 |
1869 |
买入 |
| 09:43:25 |
103.66 |
2 |
1871 |
买入 |
| 09:43:31 |
103.66 |
8 |
1879 |
买入 |
| 09:43:43 |
103.72 |
2 |
1881 |
买入 |
| 09:43:52 |
103.72 |
5 |
1886 |
买入 |
| 09:43:55 |
103.72 |
2 |
1888 |
卖出 |
| 09:44:01 |
103.9 |
2 |
1890 |
买入 |
| 09:44:13 |
103.9 |
7 |
1897 |
买入 |
| 09:44:16 |
103.9 |
0 |
1897 |
卖出 |
| 09:44:28 |
103.9 |
2 |
1899 |
买入 |
| 09:44:31 |
103.72 |
2 |
1901 |
卖出 |
| 09:44:34 |
103.66 |
4 |
1905 |
卖出 |
| 09:44:40 |
103.67 |
8 |
1913 |
卖出 |
| 09:44:52 |
103.67 |
2 |
1915 |
买入 |
| 09:45:01 |
103.67 |
6 |
1921 |
卖出 |
| 09:45:04 |
103.67 |
13 |
1934 |
卖出 |
| 09:45:07 |
103.67 |
11 |
1945 |
卖出 |
| 09:45:13 |
103.66 |
2 |
1947 |
买入 |
| 09:45:22 |
103.66 |
2 |
1949 |
买入 |
| 09:45:34 |
103.72 |
68 |
2017 |
买入 |
| 09:45:37 |
103.88 |
12 |
2029 |
买入 |
| 09:45:40 |
104 |
11 |
2040 |
买入 |
| 09:45:43 |
104 |
2 |
2042 |
买入 |
| 09:45:52 |
104 |
2 |
2044 |
买入 |
| 09:45:58 |
104 |
4 |
2048 |
买入 |
| 09:46:01 |
103.99 |
2 |
2050 |
买入 |
| 09:46:07 |
104 |
6 |
2056 |
买入 |
| 09:46:10 |
104 |
2 |
2058 |
买入 |
| 09:46:13 |
104 |
22 |
2080 |
买入 |
| 09:46:16 |
104 |
1 |
2081 |
买入 |
| 09:46:28 |
104.21 |
7 |
2088 |
买入 |
| 09:46:34 |
104.22 |
5 |
2093 |
卖出 |
| 09:46:46 |
104.03 |
14 |
2107 |
卖出 |
| 09:46:49 |
104 |
25 |
2132 |
买入 |
| 09:46:52 |
104.39 |
2 |
2134 |
买入 |
| 09:46:58 |
104.23 |
2 |
2136 |
卖出 |
| 09:47:01 |
104.39 |
4 |
2140 |
买入 |
| 09:47:07 |
104.39 |
4 |
2144 |
买入 |
| 09:47:13 |
104.39 |
2 |
2146 |
买入 |
| 09:47:22 |
104.24 |
2 |
2148 |
卖出 |
| 09:47:31 |
104.24 |
23 |
2171 |
卖出 |
| 09:47:34 |
104.23 |
4 |
2175 |
卖出 |
| 09:47:37 |
104.15 |
2 |
2177 |
卖出 |
| 09:47:40 |
103.9 |
2 |
2179 |
卖出 |
| 09:47:52 |
104.23 |
2 |
2181 |
买入 |
| 09:47:55 |
104.23 |
2 |
2183 |
买入 |
| 09:48:07 |
104.24 |
2 |
2185 |
买入 |
| 09:48:10 |
104.25 |
12 |
2197 |
卖出 |
| 09:48:13 |
104.35 |
39 |
2236 |
买入 |
| 09:48:16 |
104.39 |
2 |
2238 |
买入 |
| 09:48:19 |
103.73 |
33 |
2271 |
卖出 |
| 09:48:25 |
103.1 |
28 |
2299 |
卖出 |
| 09:48:31 |
103.18 |
25 |
2324 |
卖出 |
| 09:48:34 |
104.37 |
30 |
2354 |
买入 |
| 09:48:40 |
103.2 |
20 |
2374 |
卖出 |
| 09:48:43 |
103.2 |
16 |
2390 |
卖出 |
| 09:48:49 |
103.22 |
15 |
2405 |
卖出 |
| 09:48:52 |
104.22 |
16 |
2421 |
买入 |
| 09:48:55 |
103.12 |
12 |
2433 |
卖出 |
| 09:48:58 |
103.12 |
9 |
2442 |
卖出 |
| 09:49:01 |
103.12 |
8 |
2450 |
卖出 |
| 09:49:04 |
103.12 |
7 |
2457 |
卖出 |
| 09:49:13 |
103.91 |
2 |
2459 |
买入 |
| 09:49:16 |
103.94 |
2 |
2461 |
买入 |
| 09:49:19 |
103.2 |
6 |
2467 |
卖出 |
| 09:49:25 |
103.22 |
8 |
2475 |
卖出 |
| 09:49:28 |
103.22 |
1 |
2476 |
买入 |
| 09:49:31 |
103.23 |
2 |
2478 |
卖出 |
| 09:49:34 |
103.9 |
2 |
2480 |
买入 |
| 09:49:37 |
103.94 |
24 |
2504 |
买入 |
| 09:49:40 |
103.13 |
16 |
2520 |
卖出 |
| 09:49:43 |
103.13 |
2 |
2522 |
卖出 |
| 09:49:46 |
103.11 |
12 |
2534 |
卖出 |
| 09:49:52 |
103.81 |
16 |
2550 |
买入 |
| 09:49:55 |
102.36 |
6 |
2556 |
卖出 |
| 09:50:01 |
102.41 |
13 |
2569 |
卖出 |
| 09:50:13 |
103.67 |
24 |
2593 |
买入 |
| 09:50:16 |
103.3 |
4 |
2597 |
卖出 |
| 09:50:28 |
103.06 |
2 |
2599 |
卖出 |
| 09:50:34 |
103.53 |
2 |
2601 |
买入 |
| 09:50:37 |
103.03 |
2 |
2603 |
卖出 |
| 09:50:49 |
103.03 |
2 |
2605 |
卖出 |
| 09:50:52 |
103.4 |
2 |
2607 |
买入 |
| 09:51:13 |
103.37 |
2 |
2609 |
买入 |
| 09:51:16 |
103.37 |
5 |
2614 |
买入 |
| 09:51:22 |
103.39 |
2 |
2616 |
买入 |
| 09:51:34 |
103.4 |
5 |
2621 |
买入 |
| 09:51:49 |
103.43 |
2 |
2623 |
卖出 |
| 09:51:52 |
103.82 |
4 |
2627 |
买入 |
| 09:52:04 |
103.81 |
3 |
2630 |
买入 |
| 09:52:13 |
103.82 |
7 |
2637 |
买入 |
| 09:52:22 |
103.82 |
2 |
2639 |
卖出 |
| 09:52:34 |
104 |
2 |
2641 |
买入 |