亿华通-U[688339]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
159 |
30 |
30 |
集合竞价 |
| 09:17:51 |
170 |
75 |
75 |
集合竞价 |
| 09:18:00 |
170 |
75 |
75 |
集合竞价 |
| 09:18:15 |
170 |
77 |
77 |
集合竞价 |
| 09:18:33 |
170 |
79 |
79 |
集合竞价 |
| 09:18:39 |
170 |
81 |
81 |
集合竞价 |
| 09:19:09 |
170 |
85 |
85 |
集合竞价 |
| 09:19:21 |
159 |
30 |
30 |
集合竞价 |
| 09:19:33 |
159 |
30 |
30 |
集合竞价 |
| 09:19:36 |
160 |
45 |
45 |
集合竞价 |
| 09:19:42 |
160.05 |
45 |
45 |
集合竞价 |
| 09:19:51 |
160.05 |
45 |
45 |
集合竞价 |
| 09:19:57 |
158.26 |
0 |
0 |
集合竞价 |
| 09:23:21 |
158.37 |
2 |
2 |
集合竞价 |
| 09:24:09 |
157.92 |
4 |
4 |
集合竞价 |
| 09:24:24 |
157.84 |
4 |
4 |
集合竞价 |
| 09:24:48 |
157.84 |
4 |
4 |
集合竞价 |
| 09:24:54 |
157.84 |
4 |
4 |
集合竞价 |
| 09:24:57 |
157.75 |
4 |
4 |
集合竞价 |
| 09:25:00 |
157.84 |
19 |
19 |
集合竞价 |
| 09:25:04 |
157.84 |
19 |
38 |
买入 |
| 09:30:03 |
156.99 |
9 |
47 |
卖出 |
| 09:30:06 |
157 |
4 |
51 |
买入 |
| 09:30:15 |
155.05 |
14 |
65 |
卖出 |
| 09:30:24 |
156 |
2 |
67 |
卖出 |
| 09:30:33 |
156 |
2 |
69 |
卖出 |
| 09:30:36 |
156.09 |
2 |
71 |
买入 |
| 09:30:39 |
156.09 |
1 |
72 |
买入 |
| 09:30:45 |
156.77 |
4 |
76 |
买入 |
| 09:30:48 |
156.85 |
4 |
80 |
卖出 |
| 09:30:54 |
156.85 |
2 |
82 |
卖出 |
| 09:31:00 |
156.97 |
11 |
93 |
买入 |
| 09:31:06 |
156.84 |
4 |
97 |
卖出 |
| 09:31:09 |
156.62 |
2 |
99 |
卖出 |
| 09:31:12 |
156.61 |
2 |
101 |
卖出 |
| 09:31:27 |
156.14 |
2 |
103 |
卖出 |
| 09:31:33 |
156.14 |
2 |
105 |
卖出 |
| 09:31:45 |
156.09 |
12 |
117 |
卖出 |
| 09:31:48 |
156 |
2 |
119 |
卖出 |
| 09:31:54 |
155.86 |
2 |
121 |
买入 |
| 09:31:57 |
155.17 |
2 |
123 |
卖出 |
| 09:32:09 |
155.81 |
16 |
139 |
买入 |
| 09:32:12 |
155.18 |
2 |
141 |
卖出 |
| 09:32:18 |
155.18 |
7 |
148 |
买入 |
| 09:32:21 |
155.11 |
13 |
161 |
卖出 |
| 09:32:36 |
155.79 |
6 |
167 |
买入 |
| 09:32:39 |
156 |
2 |
169 |
买入 |
| 09:32:48 |
156.44 |
3 |
172 |
买入 |
| 09:33:00 |
155.79 |
2 |
174 |
卖出 |
| 09:33:03 |
155.78 |
2 |
176 |
卖出 |
| 09:33:06 |
155.67 |
4 |
180 |
卖出 |
| 09:33:09 |
155.78 |
10 |
190 |
买入 |
| 09:33:21 |
156 |
10 |
200 |
买入 |
| 09:33:30 |
156 |
10 |
210 |
买入 |
| 09:33:39 |
155.4 |
5 |
215 |
卖出 |
| 09:33:42 |
156.43 |
20 |
235 |
买入 |
| 09:33:45 |
155.4 |
2 |
237 |
卖出 |
| 09:34:42 |
156.4 |
2 |
239 |
买入 |
| 09:34:45 |
155.6 |
2 |
241 |
卖出 |
| 09:34:54 |
156.4 |
3 |
244 |
买入 |
| 09:35:03 |
155.59 |
5 |
249 |
卖出 |
| 09:35:06 |
155.59 |
1 |
250 |
买入 |
| 09:35:15 |
155.54 |
13 |
263 |
卖出 |
| 09:35:18 |
155.54 |
5 |
268 |
卖出 |
| 09:35:30 |
155.54 |
0 |
268 |
卖出 |
| 09:35:33 |
155.52 |
18 |
286 |
卖出 |
| 09:35:36 |
155.51 |
31 |
317 |
卖出 |
| 09:35:39 |
155.51 |
13 |
330 |
买入 |
| 09:35:42 |
155.51 |
7 |
337 |
卖出 |
| 09:35:48 |
155.55 |
2 |
339 |
卖出 |
| 09:35:57 |
155.99 |
8 |
347 |
买入 |
| 09:36:06 |
155.6 |
20 |
367 |
卖出 |
| 09:36:15 |
155.94 |
5 |
372 |
买入 |
| 09:36:33 |
155.91 |
2 |
374 |
卖出 |
| 09:36:36 |
155.92 |
2 |
376 |
买入 |
| 09:36:39 |
155.99 |
23 |
399 |
买入 |
| 09:36:42 |
156.39 |
20 |
419 |
买入 |
| 09:36:48 |
156.36 |
1 |
420 |
卖出 |
| 09:36:51 |
156.36 |
2 |
422 |
买入 |
| 09:36:57 |
156 |
2 |
424 |
卖出 |
| 09:37:00 |
155.94 |
4 |
428 |
卖出 |
| 09:37:24 |
156.56 |
4 |
432 |
买入 |
| 09:37:36 |
155.6 |
41 |
473 |
卖出 |
| 09:37:39 |
155.61 |
41 |
514 |
买入 |
| 09:37:42 |
155.78 |
3 |
517 |
买入 |
| 09:37:51 |
155.72 |
4 |
521 |
卖出 |
| 09:38:03 |
156.36 |
10 |
531 |
买入 |
| 09:38:06 |
156.24 |
5 |
536 |
买入 |
| 09:38:09 |
156.24 |
0 |
536 |
卖出 |
| 09:38:21 |
155.87 |
11 |
547 |
卖出 |
| 09:38:24 |
155.87 |
19 |
566 |
买入 |
| 09:38:33 |
156.7 |
6 |
572 |
买入 |
| 09:38:48 |
155.97 |
4 |
576 |
卖出 |
| 09:39:03 |
155.97 |
2 |
578 |
卖出 |
| 09:39:06 |
155.39 |
50 |
628 |
卖出 |
| 09:39:09 |
155.39 |
6 |
634 |
卖出 |
| 09:39:12 |
155.3 |
3 |
637 |
卖出 |
| 09:39:15 |
155.13 |
9 |
646 |
卖出 |
| 09:39:21 |
155.16 |
4 |
650 |
买入 |
| 09:39:24 |
155.1 |
13 |
663 |
卖出 |
| 09:39:27 |
155.05 |
15 |
678 |
卖出 |
| 09:39:30 |
155.05 |
2 |
680 |
买入 |
| 09:39:33 |
155.16 |
20 |
700 |
买入 |
| 09:39:39 |
155.39 |
2 |
702 |
买入 |
| 09:39:42 |
155.39 |
14 |
716 |
买入 |
| 09:39:48 |
155.39 |
6 |
722 |
卖出 |
| 09:39:54 |
155.2 |
2 |
724 |
卖出 |
| 09:39:57 |
155.16 |
2 |
726 |
卖出 |
| 09:40:00 |
155.38 |
7 |
733 |
买入 |
| 09:40:03 |
155.2 |
4 |
737 |
卖出 |
| 09:40:09 |
155.2 |
25 |
762 |
买入 |
| 09:40:12 |
155.39 |
1 |
763 |
买入 |
| 09:40:15 |
155.23 |
2 |
765 |
卖出 |
| 09:40:21 |
155.39 |
20 |
785 |
买入 |
| 09:40:51 |
155.79 |
2 |
787 |
买入 |
| 09:41:00 |
155.43 |
2 |
789 |
卖出 |
| 09:41:12 |
155.84 |
9 |
798 |
买入 |
| 09:41:15 |
155.55 |
10 |
808 |
卖出 |
| 09:41:24 |
155.96 |
2 |
810 |
买入 |
| 09:41:30 |
155.96 |
2 |
812 |
买入 |
| 09:41:33 |
155.46 |
11 |
823 |
卖出 |
| 09:41:36 |
155.4 |
26 |
849 |
卖出 |
| 09:41:39 |
155.39 |
11 |
860 |
卖出 |
| 09:41:45 |
155.2 |
18 |
878 |
卖出 |
| 09:41:48 |
155.02 |
9 |
887 |
卖出 |
| 09:41:51 |
155.01 |
12 |
899 |
卖出 |
| 09:41:54 |
155 |
49 |
948 |
卖出 |
| 09:41:57 |
154.71 |
48 |
996 |
卖出 |
| 09:42:06 |
155.01 |
6 |
1002 |
买入 |
| 09:42:09 |
154.71 |
2 |
1004 |
卖出 |
| 09:42:12 |
154.71 |
2 |
1006 |
卖出 |
| 09:42:15 |
155.01 |
4 |
1010 |
买入 |
| 09:42:18 |
155 |
5 |
1015 |
卖出 |
| 09:42:24 |
154.72 |
2 |
1017 |
卖出 |
| 09:42:27 |
154.77 |
5 |
1022 |
买入 |
| 09:42:30 |
155 |
2 |
1024 |
买入 |
| 09:42:39 |
155.01 |
16 |
1040 |
买入 |
| 09:42:48 |
155.05 |
4 |
1044 |
买入 |
| 09:42:51 |
155 |
2 |
1046 |
卖出 |
| 09:43:00 |
155 |
2 |
1048 |
卖出 |
| 09:43:09 |
155 |
1 |
1049 |
卖出 |
| 09:43:12 |
155 |
2 |
1051 |
卖出 |
| 09:43:27 |
154.8 |
6 |
1057 |
卖出 |
| 09:43:30 |
154.8 |
3 |
1060 |
买入 |
| 09:43:36 |
154.98 |
4 |
1064 |
卖出 |
| 09:43:39 |
154.98 |
2 |
1066 |
卖出 |
| 09:43:42 |
154.77 |
2 |
1068 |
卖出 |
| 09:43:45 |
154.77 |
0 |
1068 |
卖出 |
| 09:43:51 |
154.68 |
2 |
1070 |
卖出 |
| 09:43:57 |
154.68 |
2 |
1072 |
卖出 |
| 09:44:00 |
154.75 |
2 |
1074 |
买入 |
| 09:44:06 |
154.77 |
6 |
1080 |
买入 |
| 09:44:30 |
154.98 |
1 |
1081 |
买入 |
| 09:44:36 |
155.23 |
2 |
1083 |
买入 |
| 09:44:57 |
154.98 |
14 |
1097 |
卖出 |
| 09:45:03 |
154.98 |
9 |
1106 |
买入 |
| 09:45:06 |
154.78 |
7 |
1113 |
卖出 |
| 09:45:09 |
154.98 |
10 |
1123 |
买入 |
| 09:45:15 |
154.78 |
1 |
1124 |
卖出 |
| 09:45:18 |
154.98 |
9 |
1133 |
买入 |
| 09:45:24 |
154.98 |
12 |
1145 |
卖出 |
| 09:45:27 |
154.98 |
3 |
1148 |
卖出 |
| 09:45:30 |
154.98 |
6 |
1154 |
买入 |
| 09:45:36 |
154.76 |
2 |
1156 |
卖出 |
| 09:45:42 |
154.59 |
5 |
1161 |
卖出 |
| 09:46:00 |
154.57 |
27 |
1188 |
卖出 |
| 09:46:03 |
154.57 |
3 |
1191 |
买入 |
| 09:46:06 |
154.5 |
65 |
1256 |
卖出 |
| 09:46:09 |
154.5 |
4 |
1260 |
卖出 |
| 09:46:12 |
154.5 |
2 |
1262 |
卖出 |
| 09:46:42 |
154.51 |
2 |
1264 |
卖出 |
| 09:46:48 |
154.75 |
2 |
1266 |
买入 |
| 09:46:51 |
154.28 |
14 |
1280 |
卖出 |
| 09:46:54 |
154.51 |
24 |
1304 |
买入 |
| 09:46:57 |
154.78 |
2 |
1306 |
买入 |
| 09:47:12 |
154.98 |
5 |
1311 |
买入 |
| 09:47:15 |
155.19 |
32 |
1343 |
买入 |
| 09:47:18 |
155.2 |
4 |
1347 |
买入 |
| 09:47:27 |
155.01 |
6 |
1353 |
卖出 |
| 09:47:30 |
155.01 |
26 |
1379 |
买入 |
| 09:47:33 |
155.01 |
2 |
1381 |
卖出 |
| 09:47:42 |
154.99 |
2 |
1383 |
卖出 |
| 09:47:45 |
155.01 |
2 |
1385 |
卖出 |
| 09:47:54 |
155.18 |
2 |
1387 |
买入 |
| 09:47:57 |
154.57 |
2 |
1389 |
卖出 |
| 09:48:03 |
155.18 |
5 |
1394 |
买入 |
| 09:48:06 |
155.18 |
1 |
1395 |
卖出 |
| 09:48:09 |
154.66 |
2 |
1397 |
卖出 |
| 09:48:21 |
154.58 |
4 |
1401 |
卖出 |
| 09:48:24 |
155.15 |
2 |
1403 |
买入 |
| 09:48:33 |
155.18 |
2 |
1405 |
买入 |
| 09:48:39 |
155.19 |
2 |
1407 |
买入 |
| 09:48:45 |
155.2 |
10 |
1417 |
买入 |
| 09:48:48 |
155.36 |
16 |
1433 |
买入 |
| 09:48:51 |
155.41 |
23 |
1456 |
买入 |
| 09:49:12 |
155.43 |
2 |
1458 |
卖出 |
| 09:49:21 |
155.43 |
2 |
1460 |
卖出 |
| 09:49:36 |
155.43 |
2 |
1462 |
卖出 |
| 09:49:39 |
155.21 |
3 |
1465 |
卖出 |
| 09:49:48 |
155 |
8 |
1473 |
卖出 |
| 09:49:51 |
154.89 |
2 |
1475 |
卖出 |
| 09:50:03 |
155 |
1 |
1476 |
买入 |
| 09:50:30 |
155.1 |
2 |
1478 |
卖出 |
| 09:50:33 |
155 |
9 |
1487 |
卖出 |
| 09:50:36 |
155 |
0 |
1487 |
卖出 |
| 09:50:39 |
154.94 |
6 |
1493 |
卖出 |
| 09:50:45 |
154.65 |
5 |
1498 |
卖出 |
| 09:50:48 |
154.96 |
9 |
1507 |
买入 |
| 09:50:51 |
155 |
2 |
1509 |
卖出 |
| 09:51:00 |
154.95 |
3 |
1512 |
卖出 |
| 09:51:03 |
155.1 |
2 |
1514 |
买入 |
| 09:51:06 |
154.95 |
2 |
1516 |
买入 |
| 09:51:21 |
154.77 |
5 |
1521 |
卖出 |
| 09:51:24 |
154.77 |
2 |
1523 |
卖出 |
| 09:51:30 |
154.58 |
6 |
1529 |
卖出 |
| 09:51:33 |
154.31 |
4 |
1533 |
卖出 |
| 09:51:42 |
154.31 |
8 |
1541 |
卖出 |
| 09:51:45 |
154.31 |
3 |
1544 |
买入 |
| 09:51:54 |
154.58 |
2 |
1546 |
买入 |
| 09:51:57 |
154.58 |
14 |
1560 |
买入 |
| 09:52:00 |
154.58 |
9 |
1569 |
买入 |
| 09:52:03 |
154.95 |
0 |
1569 |
买入 |
| 09:52:12 |
154.95 |
9 |
1578 |
卖出 |
| 09:52:15 |
154.62 |
2 |
1580 |
卖出 |
| 09:52:27 |
154.62 |
2 |
1582 |
卖出 |
| 09:52:30 |
154.61 |
2 |
1584 |
卖出 |
| 09:52:33 |
154.61 |
5 |
1589 |
卖出 |
| 09:52:45 |
154.52 |
18 |
1607 |
卖出 |
| 09:52:48 |
154.52 |
2 |
1609 |
卖出 |
| 09:52:54 |
154.52 |
0 |
1609 |
卖出 |
| 09:53:00 |
154.31 |
2 |
1611 |
卖出 |
| 09:53:09 |
154.33 |
5 |
1616 |
卖出 |
| 09:53:12 |
154.3 |
10 |
1626 |
卖出 |
| 09:53:15 |
154.3 |
2 |
1628 |
卖出 |
| 09:53:18 |
154.3 |
2 |
1630 |
买入 |
| 09:53:30 |
154.18 |
2 |
1632 |
卖出 |
| 09:53:33 |
154.05 |
2 |
1634 |
卖出 |
| 09:53:42 |
154.04 |
5 |
1639 |
卖出 |
| 09:53:57 |
154 |
96 |
1735 |
卖出 |
| 09:54:00 |
153.77 |
20 |
1755 |
卖出 |
| 09:54:03 |
153.5 |
2 |
1757 |
卖出 |
| 09:54:06 |
153.5 |
19 |
1776 |
卖出 |
| 09:54:12 |
153.5 |
4 |
1780 |
卖出 |
| 09:54:15 |
153.5 |
4 |
1784 |
卖出 |
| 09:54:27 |
153.5 |
3 |
1787 |
卖出 |
| 09:54:33 |
153.5 |
22 |
1809 |
卖出 |
| 09:54:39 |
153.5 |
10 |
1819 |
卖出 |
| 09:54:54 |
153.51 |
2 |
1821 |
卖出 |
| 09:55:12 |
153.85 |
2 |
1823 |
买入 |
| 09:55:15 |
153.86 |
4 |
1827 |
买入 |
| 09:55:21 |
153.86 |
0 |
1827 |
买入 |
| 09:55:24 |
153.86 |
6 |
1833 |
卖出 |
| 09:55:30 |
154.14 |
2 |
1835 |
买入 |
| 09:55:33 |
154.13 |
12 |
1847 |
卖出 |
| 09:55:36 |
154.12 |
6 |
1853 |
卖出 |
| 09:55:42 |
153.9 |
2 |
1855 |
卖出 |
| 09:55:51 |
153.9 |
2 |
1857 |
卖出 |
| 09:56:00 |
153.98 |
4 |
1861 |
卖出 |
| 09:56:03 |
153.98 |
0 |
1861 |
卖出 |
| 09:56:12 |
154.04 |
2 |
1863 |
买入 |
| 09:56:24 |
154.1 |
2 |
1865 |
买入 |
| 09:56:27 |
154.32 |
16 |
1881 |
买入 |
| 09:56:42 |
154.24 |
4 |
1885 |
卖出 |
| 09:56:45 |
154.85 |
3 |
1888 |
买入 |
| 09:56:51 |
154.84 |
4 |
1892 |
买入 |
| 09:57:27 |
154.48 |
9 |
1901 |
卖出 |
| 09:57:30 |
154.48 |
11 |
1912 |
买入 |
| 09:57:33 |
154.49 |
2 |
1914 |
卖出 |
| 09:57:36 |
154.48 |
10 |
1924 |
卖出 |
| 09:57:51 |
154.92 |
2 |
1926 |
买入 |
| 09:57:54 |
154.93 |
2 |
1928 |
买入 |
| 09:58:00 |
154.92 |
2 |
1930 |
卖出 |
| 09:58:03 |
155 |
12 |
1942 |
买入 |
| 09:58:30 |
155.03 |
2 |
1944 |
卖出 |
| 09:58:33 |
154.93 |
24 |
1968 |
卖出 |
| 09:58:36 |
154.92 |
3 |
1971 |
卖出 |
| 09:58:39 |
154.39 |
2 |
1973 |
卖出 |
| 09:58:45 |
154.83 |
2 |
1975 |
买入 |
| 09:59:03 |
154.82 |
2 |
1977 |
卖出 |
| 09:59:06 |
154.4 |
6 |
1983 |
卖出 |
| 09:59:09 |
154.37 |
10 |
1993 |
卖出 |
| 09:59:21 |
154.39 |
2 |
1995 |
卖出 |
| 09:59:30 |
155.03 |
1 |
1996 |
买入 |
| 09:59:42 |
155.42 |
10 |
2006 |
买入 |
| 10:00:12 |
154.72 |
2 |
2008 |
卖出 |
| 10:00:24 |
155.42 |
6 |
2014 |
买入 |
| 10:00:36 |
154.91 |
18 |
2032 |
卖出 |
| 10:00:39 |
154.91 |
84 |
2116 |
买入 |
| 10:00:54 |
155.4 |
10 |
2126 |
买入 |
| 10:01:00 |
155.42 |
5 |
2131 |
买入 |
| 10:01:18 |
155.42 |
0 |
2131 |
买入 |
| 10:01:21 |
155.62 |
3 |
2134 |
买入 |
| 10:01:30 |
155.58 |
2 |
2136 |
买入 |
| 10:01:36 |
155.58 |
2 |
2138 |
买入 |
| 10:01:48 |
155.42 |
2 |
2140 |
卖出 |
| 10:01:51 |
155.17 |
2 |
2142 |
卖出 |
| 10:01:57 |
154.91 |
97 |
2239 |
卖出 |
| 10:02:15 |
155.08 |
8 |
2247 |
买入 |
| 10:02:24 |
155.08 |
2 |
2249 |
买入 |
| 10:02:33 |
155.11 |
4 |
2253 |
卖出 |