亿华通-U[688339]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:18 |
170.01 |
20 |
20 |
集合竞价 |
| 09:16:54 |
170 |
30 |
30 |
集合竞价 |
| 09:17:15 |
170.01 |
20 |
20 |
集合竞价 |
| 09:17:33 |
170.01 |
20 |
20 |
集合竞价 |
| 09:18:03 |
170.01 |
20 |
20 |
集合竞价 |
| 09:18:18 |
172.66 |
20 |
20 |
集合竞价 |
| 09:20:03 |
172.66 |
22 |
22 |
集合竞价 |
| 09:20:33 |
172.66 |
25 |
25 |
集合竞价 |
| 09:21:03 |
172.66 |
37 |
37 |
集合竞价 |
| 09:21:54 |
172.66 |
44 |
44 |
集合竞价 |
| 09:22:27 |
172.66 |
53 |
53 |
集合竞价 |
| 09:22:30 |
172.66 |
56 |
56 |
集合竞价 |
| 09:22:57 |
172.66 |
58 |
58 |
集合竞价 |
| 09:23:12 |
172.66 |
60 |
60 |
集合竞价 |
| 09:23:45 |
172.66 |
62 |
62 |
集合竞价 |
| 09:23:48 |
172.66 |
74 |
74 |
集合竞价 |
| 09:23:51 |
172.66 |
76 |
76 |
集合竞价 |
| 09:24:06 |
172.66 |
78 |
78 |
集合竞价 |
| 09:24:27 |
172.66 |
80 |
80 |
集合竞价 |
| 09:24:30 |
172.66 |
80 |
80 |
集合竞价 |
| 09:24:45 |
172.66 |
80 |
80 |
集合竞价 |
| 09:24:48 |
172.66 |
80 |
80 |
集合竞价 |
| 09:24:51 |
172.66 |
80 |
80 |
集合竞价 |
| 09:24:54 |
172.66 |
110 |
110 |
集合竞价 |
| 09:24:57 |
172.66 |
123 |
123 |
集合竞价 |
| 09:25:01 |
172.66 |
123 |
123 |
集合竞价 |
| 09:25:06 |
172.66 |
123 |
246 |
卖出 |
| 09:30:03 |
172.67 |
11 |
257 |
买入 |
| 09:30:06 |
173.67 |
12 |
269 |
买入 |
| 09:30:09 |
173.66 |
10 |
279 |
卖出 |
| 09:30:12 |
172.66 |
16 |
295 |
卖出 |
| 09:30:15 |
172.66 |
92 |
387 |
卖出 |
| 09:30:18 |
172.27 |
7 |
394 |
卖出 |
| 09:30:21 |
172.04 |
6 |
400 |
卖出 |
| 09:30:24 |
172 |
7 |
407 |
卖出 |
| 09:30:27 |
172 |
11 |
418 |
卖出 |
| 09:30:30 |
171.01 |
27 |
445 |
卖出 |
| 09:30:36 |
171.96 |
2 |
447 |
买入 |
| 09:30:39 |
171.03 |
5 |
452 |
卖出 |
| 09:30:42 |
172.25 |
2 |
454 |
买入 |
| 09:30:45 |
172.25 |
2 |
456 |
买入 |
| 09:30:48 |
171.01 |
18 |
474 |
卖出 |
| 09:30:51 |
172 |
2 |
476 |
买入 |
| 09:31:03 |
172 |
2 |
478 |
卖出 |
| 09:31:06 |
171.16 |
6 |
484 |
卖出 |
| 09:31:09 |
172 |
14 |
498 |
买入 |
| 09:31:12 |
172 |
21 |
519 |
买入 |
| 09:31:15 |
172.26 |
0 |
519 |
买入 |
| 09:31:18 |
172.27 |
2 |
521 |
买入 |
| 09:31:21 |
172.26 |
2 |
523 |
卖出 |
| 09:31:24 |
172.26 |
10 |
533 |
卖出 |
| 09:31:30 |
172.73 |
22 |
555 |
买入 |
| 09:31:33 |
172.74 |
2 |
557 |
买入 |
| 09:31:36 |
172.26 |
5 |
562 |
卖出 |
| 09:31:42 |
173.38 |
4 |
566 |
买入 |
| 09:31:45 |
172.74 |
6 |
572 |
卖出 |
| 09:31:51 |
172.81 |
4 |
576 |
卖出 |
| 09:31:54 |
172.81 |
3 |
579 |
卖出 |
| 09:31:57 |
172.81 |
5 |
584 |
卖出 |
| 09:32:00 |
172.8 |
17 |
601 |
卖出 |
| 09:32:03 |
172.8 |
2 |
603 |
卖出 |
| 09:32:06 |
173.34 |
2 |
605 |
买入 |
| 09:32:12 |
173.01 |
6 |
611 |
卖出 |
| 09:32:15 |
173.34 |
2 |
613 |
买入 |
| 09:32:18 |
173 |
2 |
615 |
卖出 |
| 09:32:27 |
173.57 |
2 |
617 |
买入 |
| 09:32:30 |
173 |
2 |
619 |
卖出 |
| 09:32:33 |
173 |
2 |
621 |
卖出 |
| 09:32:36 |
172.74 |
4 |
625 |
卖出 |
| 09:32:42 |
172.73 |
3 |
628 |
卖出 |
| 09:32:45 |
173 |
3 |
631 |
买入 |
| 09:32:51 |
173 |
2 |
633 |
卖出 |
| 09:33:03 |
172.97 |
4 |
637 |
买入 |
| 09:33:06 |
172.97 |
2 |
639 |
买入 |
| 09:33:15 |
172.78 |
2 |
641 |
卖出 |
| 09:33:18 |
172.97 |
0 |
641 |
买入 |
| 09:33:21 |
172.98 |
2 |
643 |
买入 |
| 09:33:24 |
173 |
21 |
664 |
买入 |
| 09:33:27 |
173 |
2 |
666 |
卖出 |
| 09:33:30 |
173 |
4 |
670 |
卖出 |
| 09:33:33 |
172.99 |
10 |
680 |
卖出 |
| 09:33:36 |
172.97 |
2 |
682 |
卖出 |
| 09:33:39 |
172.97 |
2 |
684 |
卖出 |
| 09:33:51 |
172.74 |
6 |
690 |
卖出 |
| 09:33:54 |
172.73 |
11 |
701 |
卖出 |
| 09:33:57 |
172.73 |
8 |
709 |
卖出 |
| 09:34:00 |
172.5 |
7 |
716 |
卖出 |
| 09:34:03 |
172.74 |
45 |
761 |
买入 |
| 09:34:12 |
172.3 |
3 |
764 |
卖出 |
| 09:34:15 |
172.29 |
5 |
769 |
卖出 |
| 09:34:24 |
172.29 |
8 |
777 |
买入 |
| 09:34:27 |
171.84 |
13 |
790 |
卖出 |
| 09:34:33 |
172 |
2 |
792 |
卖出 |
| 09:34:39 |
172 |
5 |
797 |
卖出 |
| 09:34:42 |
172.3 |
2 |
799 |
买入 |
| 09:34:45 |
172.3 |
5 |
804 |
买入 |
| 09:34:48 |
172.3 |
8 |
812 |
买入 |
| 09:34:51 |
172.05 |
30 |
842 |
卖出 |
| 09:35:03 |
172.3 |
2 |
844 |
卖出 |
| 09:35:09 |
172.3 |
4 |
848 |
卖出 |
| 09:35:12 |
172.3 |
10 |
858 |
卖出 |
| 09:35:15 |
172.3 |
11 |
869 |
卖出 |
| 09:35:18 |
172.97 |
49 |
918 |
买入 |
| 09:35:24 |
172.96 |
38 |
956 |
买入 |
| 09:35:27 |
172.97 |
9 |
965 |
买入 |
| 09:35:30 |
173 |
8 |
973 |
买入 |
| 09:35:33 |
173.83 |
3 |
976 |
买入 |
| 09:35:36 |
173.25 |
12 |
988 |
卖出 |
| 09:35:39 |
173.24 |
6 |
994 |
卖出 |
| 09:35:51 |
173.87 |
8 |
1002 |
买入 |
| 09:35:54 |
173.87 |
2 |
1004 |
卖出 |
| 09:36:00 |
173.87 |
6 |
1010 |
卖出 |
| 09:36:03 |
173.83 |
2 |
1012 |
卖出 |
| 09:36:15 |
173.99 |
18 |
1030 |
买入 |
| 09:36:18 |
173.99 |
16 |
1046 |
卖出 |
| 09:36:21 |
173.99 |
5 |
1051 |
卖出 |
| 09:36:27 |
174.3 |
2 |
1053 |
买入 |
| 09:36:30 |
174.21 |
2 |
1055 |
买入 |
| 09:36:39 |
173.99 |
6 |
1061 |
卖出 |
| 09:36:42 |
174 |
9 |
1070 |
卖出 |
| 09:36:45 |
173.99 |
6 |
1076 |
卖出 |
| 09:37:06 |
173.29 |
2 |
1078 |
卖出 |
| 09:37:33 |
173.87 |
57 |
1135 |
买入 |
| 09:37:36 |
173.98 |
9 |
1144 |
买入 |
| 09:37:39 |
173.99 |
2 |
1146 |
买入 |
| 09:37:42 |
174.21 |
6 |
1152 |
买入 |
| 09:37:45 |
174.24 |
2 |
1154 |
买入 |
| 09:37:51 |
173.99 |
2 |
1156 |
卖出 |
| 09:38:06 |
174.24 |
2 |
1158 |
买入 |
| 09:38:09 |
174 |
4 |
1162 |
卖出 |
| 09:38:12 |
173.99 |
2 |
1164 |
卖出 |
| 09:38:15 |
173.99 |
2 |
1166 |
卖出 |
| 09:38:30 |
173.81 |
2 |
1168 |
卖出 |
| 09:38:39 |
173.8 |
2 |
1170 |
卖出 |
| 09:38:48 |
174 |
2 |
1172 |
买入 |
| 09:39:03 |
173.8 |
2 |
1174 |
卖出 |
| 09:39:09 |
173.8 |
1 |
1175 |
卖出 |
| 09:39:12 |
173.8 |
10 |
1185 |
买入 |
| 09:39:21 |
173.3 |
50 |
1235 |
卖出 |
| 09:39:24 |
173.3 |
1 |
1236 |
买入 |
| 09:39:48 |
173.31 |
2 |
1238 |
卖出 |
| 09:39:54 |
173.31 |
2 |
1240 |
卖出 |
| 09:40:03 |
173.69 |
3 |
1243 |
买入 |
| 09:40:06 |
173.31 |
6 |
1249 |
卖出 |
| 09:40:12 |
173.31 |
4 |
1253 |
卖出 |
| 09:40:18 |
173.31 |
0 |
1253 |
卖出 |
| 09:40:21 |
173.31 |
17 |
1270 |
买入 |
| 09:40:24 |
173.28 |
15 |
1285 |
卖出 |
| 09:40:27 |
173.09 |
2 |
1287 |
买入 |
| 09:40:33 |
173.27 |
2 |
1289 |
买入 |
| 09:40:36 |
173.31 |
5 |
1294 |
买入 |
| 09:40:39 |
173.29 |
3 |
1297 |
卖出 |
| 09:40:42 |
173.31 |
4 |
1301 |
卖出 |
| 09:40:48 |
173.51 |
2 |
1303 |
买入 |
| 09:40:57 |
173.32 |
4 |
1307 |
卖出 |
| 09:41:12 |
173.63 |
10 |
1317 |
买入 |
| 09:41:18 |
173.62 |
6 |
1323 |
买入 |
| 09:41:21 |
173.5 |
2 |
1325 |
买入 |
| 09:41:24 |
173.81 |
14 |
1339 |
买入 |
| 09:41:27 |
173.81 |
0 |
1339 |
买入 |
| 09:41:39 |
173.99 |
2 |
1341 |
买入 |
| 09:41:42 |
174 |
9 |
1350 |
买入 |
| 09:41:45 |
173.56 |
4 |
1354 |
卖出 |
| 09:41:48 |
173.56 |
2 |
1356 |
卖出 |
| 09:41:54 |
173.53 |
2 |
1358 |
卖出 |
| 09:42:33 |
173.54 |
2 |
1360 |
卖出 |
| 09:42:54 |
173.8 |
5 |
1365 |
买入 |
| 09:42:57 |
173.98 |
10 |
1375 |
买入 |
| 09:43:00 |
174 |
6 |
1381 |
买入 |
| 09:43:03 |
174 |
5 |
1386 |
买入 |
| 09:43:06 |
174.24 |
3 |
1389 |
买入 |
| 09:43:18 |
174.24 |
4 |
1393 |
卖出 |
| 09:43:39 |
174.24 |
17 |
1410 |
卖出 |
| 09:43:42 |
174.2 |
2 |
1412 |
买入 |
| 09:44:00 |
173.72 |
1 |
1413 |
卖出 |
| 09:44:03 |
173.69 |
10 |
1423 |
卖出 |
| 09:44:06 |
173.53 |
4 |
1427 |
卖出 |
| 09:44:18 |
173.7 |
8 |
1435 |
买入 |
| 09:44:24 |
173.69 |
2 |
1437 |
买入 |
| 09:44:27 |
173.6 |
2 |
1439 |
卖出 |
| 09:44:30 |
173.54 |
4 |
1443 |
卖出 |
| 09:44:42 |
173 |
12 |
1455 |
卖出 |
| 09:44:51 |
173.02 |
2 |
1457 |
买入 |
| 09:45:00 |
173.02 |
4 |
1461 |
卖出 |
| 09:45:03 |
173.02 |
1 |
1462 |
卖出 |
| 09:45:06 |
172.95 |
22 |
1484 |
卖出 |
| 09:45:15 |
172.51 |
2 |
1486 |
卖出 |
| 09:45:18 |
172.52 |
2 |
1488 |
卖出 |
| 09:45:21 |
172.51 |
2 |
1490 |
卖出 |
| 09:45:39 |
172.51 |
3 |
1493 |
卖出 |
| 09:45:54 |
173 |
4 |
1497 |
买入 |
| 09:45:57 |
173.01 |
3 |
1500 |
买入 |
| 09:46:06 |
173.01 |
2 |
1502 |
卖出 |
| 09:46:12 |
172.99 |
11 |
1513 |
买入 |
| 09:46:24 |
173 |
5 |
1518 |
卖出 |
| 09:46:33 |
173 |
5 |
1523 |
卖出 |
| 09:46:39 |
173.32 |
2 |
1525 |
买入 |
| 09:46:42 |
173.34 |
3 |
1528 |
买入 |
| 09:46:45 |
173.52 |
7 |
1535 |
买入 |
| 09:46:48 |
173.54 |
3 |
1538 |
买入 |
| 09:47:03 |
173.55 |
4 |
1542 |
卖出 |
| 09:47:12 |
173.91 |
2 |
1544 |
买入 |
| 09:47:15 |
173.55 |
2 |
1546 |
卖出 |
| 09:47:18 |
173.54 |
1 |
1547 |
卖出 |
| 09:47:21 |
173.54 |
5 |
1552 |
买入 |
| 09:47:42 |
173.82 |
2 |
1554 |
买入 |
| 09:47:54 |
173.34 |
3 |
1557 |
买入 |
| 09:47:57 |
173.38 |
6 |
1563 |
买入 |
| 09:48:03 |
173.38 |
2 |
1565 |
卖出 |
| 09:48:09 |
173.38 |
16 |
1581 |
买入 |
| 09:48:36 |
173.38 |
5 |
1586 |
买入 |
| 09:48:39 |
173.38 |
4 |
1590 |
买入 |
| 09:48:57 |
173.38 |
2 |
1592 |
买入 |
| 09:49:06 |
173.01 |
2 |
1594 |
卖出 |
| 09:49:18 |
172.88 |
4 |
1598 |
卖出 |
| 09:49:21 |
172.88 |
0 |
1598 |
买入 |
| 09:49:30 |
173.54 |
22 |
1620 |
买入 |
| 09:49:48 |
173.5 |
2 |
1622 |
卖出 |
| 09:49:57 |
172.88 |
9 |
1631 |
卖出 |
| 09:50:09 |
173.49 |
9 |
1640 |
买入 |
| 09:50:18 |
173.5 |
5 |
1645 |
买入 |
| 09:50:27 |
173.5 |
5 |
1650 |
买入 |
| 09:51:00 |
173.05 |
3 |
1653 |
卖出 |
| 09:51:06 |
173.5 |
2 |
1655 |
买入 |
| 09:51:12 |
173.54 |
2 |
1657 |
买入 |
| 09:51:57 |
173.54 |
3 |
1660 |
卖出 |
| 09:52:00 |
173.54 |
0 |
1660 |
买入 |
| 09:52:03 |
173.54 |
2 |
1662 |
卖出 |
| 09:52:06 |
173.59 |
4 |
1666 |
卖出 |
| 09:52:09 |
174.11 |
53 |
1719 |
买入 |
| 09:52:12 |
174.25 |
5 |
1724 |
买入 |
| 09:52:15 |
174.5 |
8 |
1732 |
买入 |
| 09:52:18 |
174.66 |
6 |
1738 |
买入 |
| 09:52:51 |
174.54 |
2 |
1740 |
卖出 |
| 09:52:57 |
174.41 |
2 |
1742 |
买入 |
| 09:53:00 |
174.66 |
11 |
1753 |
买入 |
| 09:53:09 |
174.66 |
9 |
1762 |
买入 |
| 09:53:12 |
174.89 |
4 |
1766 |
买入 |
| 09:53:15 |
175 |
16 |
1782 |
买入 |
| 09:53:18 |
175.2 |
13 |
1795 |
买入 |
| 09:53:21 |
175.5 |
5 |
1800 |
买入 |
| 09:53:24 |
175.6 |
4 |
1804 |
买入 |
| 09:53:27 |
175.88 |
2 |
1806 |
买入 |
| 09:53:30 |
175.88 |
4 |
1810 |
买入 |
| 09:53:33 |
175.98 |
4 |
1814 |
买入 |
| 09:53:36 |
175.99 |
7 |
1821 |
买入 |
| 09:53:39 |
176 |
22 |
1843 |
买入 |
| 09:53:42 |
176 |
6 |
1849 |
买入 |
| 09:53:51 |
175.6 |
9 |
1858 |
卖出 |
| 09:53:57 |
176 |
2 |
1860 |
买入 |
| 09:54:00 |
175.98 |
2 |
1862 |
买入 |
| 09:54:03 |
175.6 |
5 |
1867 |
卖出 |
| 09:54:06 |
175.97 |
5 |
1872 |
买入 |
| 09:54:09 |
176 |
11 |
1883 |
买入 |
| 09:54:12 |
175.6 |
0 |
1883 |
卖出 |
| 09:54:24 |
175.6 |
8 |
1891 |
买入 |
| 09:54:27 |
175.91 |
16 |
1907 |
买入 |
| 09:54:33 |
175.9 |
2 |
1909 |
买入 |
| 09:54:39 |
175.6 |
1 |
1910 |
卖出 |
| 09:54:54 |
175.88 |
4 |
1914 |
买入 |
| 09:55:00 |
175.84 |
4 |
1918 |
买入 |
| 09:55:03 |
175.89 |
5 |
1923 |
买入 |
| 09:55:06 |
175.83 |
2 |
1925 |
买入 |
| 09:55:09 |
175.9 |
2 |
1927 |
买入 |
| 09:55:12 |
175.98 |
8 |
1935 |
买入 |
| 09:55:15 |
176 |
7 |
1942 |
买入 |
| 09:55:18 |
176 |
14 |
1956 |
买入 |
| 09:55:24 |
176.32 |
6 |
1962 |
买入 |
| 09:55:27 |
176 |
17 |
1979 |
卖出 |
| 09:55:30 |
176.31 |
5 |
1984 |
买入 |
| 09:55:33 |
175.99 |
2 |
1986 |
卖出 |
| 09:55:36 |
176.3 |
19 |
2005 |
买入 |
| 09:55:39 |
176.3 |
8 |
2013 |
卖出 |
| 09:55:42 |
176.31 |
4 |
2017 |
买入 |
| 09:55:57 |
175.98 |
3 |
2020 |
卖出 |
| 09:56:03 |
176.26 |
4 |
2024 |
买入 |
| 09:56:09 |
176.26 |
8 |
2032 |
买入 |
| 09:56:12 |
175.98 |
2 |
2034 |
卖出 |
| 09:56:15 |
176.25 |
2 |
2036 |
买入 |
| 09:56:27 |
176.25 |
7 |
2043 |
买入 |
| 09:56:30 |
176.37 |
48 |
2091 |
买入 |
| 09:56:33 |
176.77 |
29 |
2120 |
买入 |
| 09:56:36 |
176.97 |
16 |
2136 |
买入 |
| 09:56:39 |
177.05 |
44 |
2180 |
买入 |
| 09:56:42 |
177.39 |
9 |
2189 |
买入 |
| 09:56:45 |
177.5 |
17 |
2206 |
买入 |
| 09:56:51 |
177.7 |
29 |
2235 |
买入 |
| 09:56:54 |
177.74 |
23 |
2258 |
买入 |
| 09:56:57 |
177.77 |
6 |
2264 |
买入 |
| 09:57:00 |
177.88 |
10 |
2274 |
买入 |
| 09:57:03 |
177.95 |
14 |
2288 |
买入 |
| 09:57:06 |
178 |
8 |
2296 |
买入 |
| 09:57:09 |
177.98 |
8 |
2304 |
卖出 |
| 09:57:12 |
177.9 |
17 |
2321 |
卖出 |
| 09:57:15 |
177.78 |
18 |
2339 |
卖出 |
| 09:57:18 |
178 |
8 |
2347 |
买入 |
| 09:57:21 |
178 |
13 |
2360 |
买入 |
| 09:57:24 |
177.77 |
18 |
2378 |
卖出 |
| 09:57:30 |
178 |
126 |
2504 |
买入 |
| 09:57:33 |
178 |
26 |
2530 |
卖出 |