科美诊断[688468]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:09 |
15 |
251 |
251 |
集合竞价 |
| 09:17:39 |
15.02 |
251 |
251 |
集合竞价 |
| 09:18:09 |
15.11 |
251 |
251 |
集合竞价 |
| 09:18:27 |
16.06 |
0 |
0 |
集合竞价 |
| 09:24:30 |
16.03 |
7 |
7 |
集合竞价 |
| 09:24:45 |
16 |
7 |
7 |
集合竞价 |
| 09:25:05 |
16 |
7 |
14 |
买入 |
| 09:30:00 |
16 |
3 |
17 |
买入 |
| 09:30:03 |
15.9 |
30 |
47 |
卖出 |
| 09:30:06 |
15.9 |
104 |
151 |
买入 |
| 09:30:12 |
15.95 |
3 |
154 |
买入 |
| 09:30:27 |
15.94 |
6 |
160 |
买入 |
| 09:30:33 |
15.94 |
21 |
181 |
卖出 |
| 09:30:36 |
15.94 |
1 |
182 |
卖出 |
| 09:30:42 |
15.94 |
19 |
201 |
买入 |
| 09:30:45 |
15.94 |
8 |
209 |
卖出 |
| 09:30:54 |
15.94 |
25 |
234 |
买入 |
| 09:31:00 |
15.9 |
10 |
244 |
卖出 |
| 09:31:03 |
15.93 |
10 |
254 |
买入 |
| 09:31:06 |
15.94 |
11 |
265 |
买入 |
| 09:31:12 |
15.96 |
4 |
269 |
买入 |
| 09:31:15 |
15.96 |
148 |
417 |
买入 |
| 09:31:18 |
15.95 |
20 |
437 |
卖出 |
| 09:31:24 |
16.05 |
22 |
459 |
买入 |
| 09:31:42 |
16.05 |
2 |
461 |
卖出 |
| 09:31:54 |
16.05 |
5 |
466 |
买入 |
| 09:32:27 |
16.04 |
20 |
486 |
买入 |
| 09:32:48 |
16.03 |
7 |
493 |
卖出 |
| 09:32:51 |
16 |
3 |
496 |
卖出 |
| 09:32:57 |
16.02 |
5 |
501 |
买入 |
| 09:33:27 |
16 |
7 |
508 |
卖出 |
| 09:33:33 |
16 |
7 |
515 |
卖出 |
| 09:33:36 |
16 |
22 |
537 |
卖出 |
| 09:34:12 |
15.99 |
9 |
546 |
卖出 |
| 09:34:21 |
15.99 |
4 |
550 |
买入 |
| 09:34:24 |
15.99 |
29 |
579 |
买入 |
| 09:34:27 |
16 |
59 |
638 |
买入 |
| 09:34:33 |
16.06 |
2 |
640 |
买入 |
| 09:34:39 |
16.03 |
6 |
646 |
卖出 |
| 09:34:42 |
16.03 |
10 |
656 |
买入 |
| 09:34:45 |
16.03 |
15 |
671 |
买入 |
| 09:35:00 |
16.06 |
15 |
686 |
买入 |
| 09:35:03 |
16.06 |
5 |
691 |
买入 |
| 09:35:06 |
16.03 |
2 |
693 |
卖出 |
| 09:35:57 |
16.05 |
5 |
698 |
买入 |
| 09:36:45 |
16.07 |
17 |
715 |
买入 |
| 09:36:54 |
16.08 |
22 |
737 |
买入 |
| 09:37:21 |
16.16 |
10 |
747 |
卖出 |
| 09:37:33 |
16.19 |
73 |
820 |
买入 |
| 09:37:45 |
16.19 |
25 |
845 |
买入 |
| 09:37:57 |
16.16 |
35 |
880 |
卖出 |
| 09:38:15 |
16.16 |
5 |
885 |
买入 |
| 09:38:21 |
16.16 |
20 |
905 |
买入 |
| 09:38:24 |
16.1 |
20 |
925 |
卖出 |
| 09:39:03 |
16.1 |
4 |
929 |
卖出 |
| 09:39:21 |
16.13 |
5 |
934 |
买入 |
| 09:39:36 |
16.13 |
2 |
936 |
买入 |
| 09:39:45 |
16.12 |
19 |
955 |
买入 |
| 09:40:12 |
16.1 |
15 |
970 |
卖出 |
| 09:40:15 |
16.09 |
10 |
980 |
卖出 |
| 09:40:18 |
16.07 |
60 |
1040 |
卖出 |
| 09:40:30 |
16.05 |
53 |
1093 |
卖出 |
| 09:40:33 |
16.05 |
6 |
1099 |
卖出 |
| 09:41:21 |
15.96 |
223 |
1322 |
卖出 |
| 09:41:24 |
15.96 |
1 |
1323 |
买入 |
| 09:41:45 |
15.98 |
11 |
1334 |
买入 |
| 09:41:51 |
15.98 |
14 |
1348 |
买入 |
| 09:42:00 |
15.99 |
40 |
1388 |
买入 |
| 09:42:12 |
15.98 |
29 |
1417 |
卖出 |
| 09:42:15 |
15.96 |
8 |
1425 |
卖出 |
| 09:42:18 |
15.96 |
7 |
1432 |
卖出 |
| 09:42:24 |
15.95 |
21 |
1453 |
卖出 |
| 09:42:27 |
15.95 |
3 |
1456 |
卖出 |
| 09:42:30 |
15.94 |
48 |
1504 |
卖出 |
| 09:42:33 |
15.94 |
2 |
1506 |
卖出 |
| 09:42:36 |
15.94 |
5 |
1511 |
卖出 |
| 09:42:39 |
15.93 |
12 |
1523 |
卖出 |
| 09:42:54 |
15.93 |
39 |
1562 |
卖出 |
| 09:42:57 |
15.93 |
5 |
1567 |
卖出 |
| 09:43:06 |
15.94 |
9 |
1576 |
买入 |
| 09:43:30 |
15.95 |
18 |
1594 |
买入 |
| 09:43:33 |
15.94 |
29 |
1623 |
卖出 |
| 09:43:36 |
15.94 |
6 |
1629 |
卖出 |
| 09:43:48 |
15.94 |
5 |
1634 |
买入 |
| 09:43:57 |
15.93 |
37 |
1671 |
卖出 |
| 09:44:00 |
15.92 |
10 |
1681 |
卖出 |
| 09:44:03 |
15.9 |
55 |
1736 |
卖出 |
| 09:44:06 |
15.88 |
14 |
1750 |
卖出 |
| 09:44:21 |
15.88 |
11 |
1761 |
卖出 |
| 09:44:24 |
15.87 |
2 |
1763 |
卖出 |
| 09:44:33 |
15.88 |
13 |
1776 |
买入 |
| 09:44:45 |
15.88 |
2 |
1778 |
买入 |
| 09:45:03 |
15.88 |
2 |
1780 |
卖出 |
| 09:45:18 |
15.88 |
2 |
1782 |
卖出 |
| 09:45:27 |
15.92 |
5 |
1787 |
买入 |
| 09:45:30 |
15.89 |
4 |
1791 |
卖出 |
| 09:45:45 |
15.89 |
3 |
1794 |
卖出 |
| 09:46:03 |
15.89 |
9 |
1803 |
买入 |
| 09:46:06 |
15.88 |
8 |
1811 |
卖出 |
| 09:46:36 |
15.89 |
6 |
1817 |
买入 |
| 09:46:39 |
15.89 |
2 |
1819 |
卖出 |
| 09:46:51 |
15.89 |
6 |
1825 |
卖出 |
| 09:47:06 |
15.88 |
2 |
1827 |
卖出 |
| 09:47:27 |
15.88 |
2 |
1829 |
卖出 |
| 09:47:33 |
15.88 |
6 |
1835 |
卖出 |
| 09:47:39 |
15.88 |
14 |
1849 |
卖出 |
| 09:47:45 |
15.92 |
5 |
1854 |
买入 |
| 09:48:30 |
15.92 |
5 |
1859 |
买入 |
| 09:49:00 |
15.92 |
36 |
1895 |
买入 |
| 09:49:27 |
15.94 |
30 |
1925 |
买入 |
| 09:49:33 |
15.9 |
34 |
1959 |
卖出 |
| 09:49:36 |
15.92 |
30 |
1989 |
买入 |
| 09:50:21 |
15.92 |
5 |
1994 |
卖出 |
| 09:50:27 |
15.92 |
6 |
2000 |
买入 |
| 09:50:48 |
15.9 |
31 |
2031 |
卖出 |
| 09:51:00 |
15.9 |
5 |
2036 |
卖出 |
| 09:51:07 |
15.9 |
36 |
2072 |
卖出 |
| 09:51:09 |
15.9 |
8 |
2080 |
买入 |
| 09:51:21 |
15.89 |
2 |
2082 |
卖出 |
| 09:51:24 |
15.9 |
5 |
2087 |
买入 |
| 09:51:42 |
15.9 |
10 |
2097 |
买入 |
| 09:51:45 |
15.9 |
176 |
2273 |
买入 |
| 09:52:36 |
15.94 |
9 |
2282 |
买入 |
| 09:52:48 |
15.9 |
4 |
2286 |
卖出 |
| 09:53:03 |
15.9 |
4 |
2290 |
卖出 |
| 09:53:09 |
15.94 |
6 |
2296 |
买入 |
| 09:53:12 |
15.96 |
26 |
2322 |
买入 |
| 09:55:24 |
15.95 |
13 |
2335 |
卖出 |
| 09:55:39 |
15.95 |
2 |
2337 |
卖出 |
| 09:55:45 |
15.99 |
6 |
2343 |
买入 |
| 09:55:54 |
16 |
4 |
2347 |
买入 |
| 09:56:01 |
16 |
6 |
2353 |
买入 |
| 09:57:09 |
16 |
38 |
2391 |
卖出 |
| 09:57:15 |
16.01 |
27 |
2418 |
买入 |
| 09:57:46 |
16 |
9 |
2427 |
卖出 |
| 09:57:54 |
16 |
25 |
2452 |
卖出 |
| 09:58:00 |
16.09 |
3 |
2455 |
买入 |
| 09:59:07 |
16.09 |
2 |
2457 |
买入 |
| 09:59:12 |
16.09 |
6 |
2463 |
买入 |
| 09:59:25 |
16.08 |
55 |
2518 |
买入 |
| 09:59:30 |
16.08 |
2 |
2520 |
买入 |
| 10:00:13 |
16.01 |
22 |
2542 |
卖出 |
| 10:00:15 |
16.01 |
2 |
2544 |
卖出 |
| 10:00:18 |
16.01 |
2 |
2546 |
买入 |
| 10:00:22 |
16.01 |
2 |
2548 |
买入 |
| 10:00:24 |
16.01 |
1 |
2549 |
买入 |
| 10:01:10 |
16.05 |
5 |
2554 |
买入 |
| 10:01:43 |
16.01 |
17 |
2571 |
卖出 |
| 10:01:45 |
16.05 |
75 |
2646 |
买入 |
| 10:01:49 |
16.05 |
13 |
2659 |
卖出 |
| 10:01:54 |
16.09 |
30 |
2689 |
买入 |
| 10:02:00 |
16.05 |
50 |
2739 |
卖出 |
| 10:02:22 |
16.04 |
20 |
2759 |
买入 |
| 10:02:31 |
15.99 |
22 |
2781 |
卖出 |
| 10:02:34 |
15.97 |
4 |
2785 |
卖出 |
| 10:02:37 |
15.98 |
4 |
2789 |
买入 |
| 10:02:46 |
15.98 |
2 |
2791 |
买入 |
| 10:02:49 |
16 |
20 |
2811 |
买入 |
| 10:03:55 |
16.05 |
91 |
2902 |
买入 |
| 10:04:28 |
16.04 |
22 |
2924 |
买入 |
| 10:04:31 |
16.04 |
8 |
2932 |
卖出 |
| 10:04:49 |
16 |
8 |
2940 |
卖出 |
| 10:06:28 |
16.03 |
3 |
2943 |
买入 |
| 10:07:10 |
16.05 |
19 |
2962 |
买入 |
| 10:07:16 |
16.06 |
6 |
2968 |
买入 |
| 10:07:25 |
16.06 |
4 |
2972 |
卖出 |
| 10:07:34 |
16.07 |
2 |
2974 |
买入 |
| 10:07:37 |
16.08 |
4 |
2978 |
买入 |
| 10:07:49 |
16.08 |
2 |
2980 |
买入 |
| 10:08:01 |
16.1 |
50 |
3030 |
买入 |
| 10:08:04 |
16.1 |
5 |
3035 |
买入 |
| 10:08:16 |
16.08 |
18 |
3053 |
卖出 |
| 10:08:31 |
16.08 |
33 |
3086 |
买入 |
| 10:08:40 |
16.08 |
141 |
3227 |
卖出 |
| 10:08:43 |
16.08 |
180 |
3407 |
卖出 |
| 10:08:49 |
16.08 |
46 |
3453 |
买入 |
| 10:10:04 |
16 |
5 |
3458 |
卖出 |
| 10:10:34 |
16.01 |
5 |
3463 |
买入 |
| 10:11:46 |
16.01 |
2 |
3465 |
买入 |
| 10:12:28 |
16.01 |
100 |
3565 |
卖出 |
| 10:12:40 |
16.01 |
2 |
3567 |
卖出 |
| 10:13:01 |
16 |
2 |
3569 |
卖出 |
| 10:13:10 |
16 |
13 |
3582 |
卖出 |
| 10:13:19 |
15.98 |
19 |
3601 |
卖出 |
| 10:14:04 |
15.99 |
10 |
3611 |
买入 |
| 10:14:07 |
15.98 |
4 |
3615 |
卖出 |
| 10:14:22 |
16 |
18 |
3633 |
买入 |
| 10:14:58 |
16 |
2 |
3635 |
买入 |
| 10:15:07 |
16.01 |
2 |
3637 |
买入 |
| 10:16:37 |
16.01 |
50 |
3687 |
卖出 |
| 10:17:10 |
16.01 |
40 |
3727 |
卖出 |
| 10:18:40 |
16.03 |
4 |
3731 |
买入 |
| 10:18:52 |
16.03 |
20 |
3751 |
卖出 |
| 10:19:16 |
16.03 |
13 |
3764 |
卖出 |
| 10:19:19 |
16.03 |
18 |
3782 |
卖出 |
| 10:19:22 |
16.03 |
34 |
3816 |
卖出 |
| 10:19:25 |
16.03 |
6 |
3822 |
卖出 |
| 10:19:52 |
16.03 |
10 |
3832 |
卖出 |
| 10:19:58 |
16.01 |
2 |
3834 |
卖出 |
| 10:20:07 |
16.01 |
18 |
3852 |
卖出 |
| 10:20:25 |
16 |
14 |
3866 |
卖出 |
| 10:22:13 |
15.98 |
74 |
3940 |
卖出 |
| 10:23:04 |
15.99 |
4 |
3944 |
买入 |
| 10:23:22 |
16 |
19 |
3963 |
买入 |
| 10:23:25 |
16 |
2 |
3965 |
卖出 |
| 10:24:07 |
16 |
4 |
3969 |
卖出 |
| 10:25:13 |
16 |
9 |
3978 |
卖出 |
| 10:29:28 |
15.96 |
38 |
4016 |
卖出 |
| 10:29:31 |
15.95 |
58 |
4074 |
卖出 |
| 10:30:19 |
15.92 |
12 |
4086 |
卖出 |
| 10:30:25 |
15.92 |
4 |
4090 |
买入 |
| 10:30:28 |
15.92 |
2 |
4092 |
买入 |
| 10:30:31 |
15.92 |
2 |
4094 |
买入 |
| 10:30:34 |
15.92 |
2 |
4096 |
买入 |
| 10:30:37 |
15.92 |
5 |
4101 |
买入 |
| 10:30:43 |
15.92 |
2 |
4103 |
卖出 |
| 10:32:13 |
15.92 |
20 |
4123 |
卖出 |
| 10:33:04 |
15.94 |
3 |
4126 |
买入 |
| 10:34:01 |
15.95 |
10 |
4136 |
买入 |
| 10:35:19 |
15.95 |
3 |
4139 |
卖出 |
| 10:35:31 |
15.98 |
2 |
4141 |
买入 |
| 10:35:46 |
15.95 |
8 |
4149 |
卖出 |
| 10:35:52 |
15.93 |
1 |
4150 |
卖出 |
| 10:36:04 |
15.93 |
3 |
4153 |
卖出 |
| 10:37:01 |
15.95 |
25 |
4178 |
买入 |
| 10:37:13 |
15.95 |
23 |
4201 |
卖出 |
| 10:38:07 |
15.96 |
3 |
4204 |
卖出 |
| 10:38:10 |
15.99 |
11 |
4215 |
买入 |
| 10:38:22 |
15.99 |
2 |
4217 |
买入 |
| 10:38:46 |
16.01 |
2 |
4219 |
卖出 |
| 10:39:13 |
16.01 |
5 |
4224 |
买入 |
| 10:40:31 |
16.01 |
10 |
4234 |
卖出 |
| 10:41:07 |
16.02 |
28 |
4262 |
买入 |
| 10:41:10 |
16.02 |
53 |
4315 |
买入 |
| 10:41:13 |
16.02 |
15 |
4330 |
买入 |
| 10:41:16 |
16 |
20 |
4350 |
卖出 |
| 10:41:19 |
16.02 |
0 |
4350 |
买入 |
| 10:41:22 |
16.05 |
39 |
4389 |
买入 |
| 10:42:07 |
16.05 |
15 |
4404 |
买入 |
| 10:42:58 |
16.02 |
30 |
4434 |
买入 |
| 10:43:52 |
16.01 |
30 |
4464 |
卖出 |
| 10:44:22 |
16.02 |
10 |
4474 |
买入 |
| 10:44:25 |
16.05 |
12 |
4486 |
买入 |
| 10:44:34 |
16.03 |
10 |
4496 |
卖出 |
| 10:44:37 |
16.06 |
40 |
4536 |
买入 |
| 10:44:43 |
16.08 |
2 |
4538 |
买入 |
| 10:44:55 |
16.08 |
42 |
4580 |
买入 |
| 10:44:58 |
16.1 |
30 |
4610 |
买入 |
| 10:45:01 |
16.15 |
40 |
4650 |
买入 |
| 10:45:04 |
16.15 |
48 |
4698 |
卖出 |
| 10:45:40 |
16.14 |
10 |
4708 |
买入 |
| 10:45:43 |
16.14 |
1 |
4709 |
买入 |
| 10:45:46 |
16.14 |
2 |
4711 |
卖出 |
| 10:45:52 |
16.17 |
6 |
4717 |
买入 |
| 10:45:55 |
16.14 |
10 |
4727 |
卖出 |
| 10:45:58 |
16.17 |
8 |
4735 |
买入 |
| 10:46:04 |
16.17 |
11 |
4746 |
买入 |
| 10:46:10 |
16.17 |
2 |
4748 |
买入 |
| 10:46:31 |
16.16 |
8 |
4756 |
买入 |
| 10:46:34 |
16.16 |
10 |
4766 |
买入 |
| 10:46:40 |
16.16 |
3 |
4769 |
买入 |
| 10:47:10 |
16.17 |
6 |
4775 |
买入 |
| 10:47:19 |
16.16 |
4 |
4779 |
卖出 |
| 10:47:25 |
16.17 |
15 |
4794 |
买入 |
| 10:47:34 |
16.16 |
19 |
4813 |
卖出 |
| 10:47:52 |
16.14 |
10 |
4823 |
卖出 |
| 10:47:58 |
16.16 |
0 |
4823 |
买入 |
| 10:48:13 |
16.17 |
4 |
4827 |
买入 |
| 10:48:16 |
16.19 |
125 |
4952 |
买入 |
| 10:48:19 |
16.17 |
15 |
4967 |
卖出 |
| 10:48:22 |
16.2 |
37 |
5004 |
买入 |
| 10:48:25 |
16.21 |
30 |
5034 |
买入 |
| 10:48:31 |
16.25 |
80 |
5114 |
买入 |
| 10:48:55 |
16.25 |
16 |
5130 |
买入 |
| 10:49:07 |
16.24 |
4 |
5134 |
买入 |
| 10:49:19 |
16.21 |
2 |
5136 |
卖出 |
| 10:49:22 |
16.24 |
20 |
5156 |
买入 |
| 10:49:28 |
16.21 |
4 |
5160 |
卖出 |
| 10:49:37 |
16.24 |
50 |
5210 |
买入 |
| 10:49:40 |
16.24 |
1 |
5211 |
买入 |
| 10:49:46 |
16.26 |
26 |
5237 |
买入 |
| 10:49:52 |
16.26 |
5 |
5242 |
卖出 |
| 10:49:55 |
16.27 |
16 |
5258 |
买入 |
| 10:49:58 |
16.27 |
6 |
5264 |
买入 |
| 10:50:04 |
16.27 |
3 |
5267 |
卖出 |
| 10:50:07 |
16.27 |
2 |
5269 |
卖出 |
| 10:50:10 |
16.24 |
14 |
5283 |
卖出 |
| 10:50:19 |
16.22 |
5 |
5288 |
卖出 |
| 10:50:25 |
16.21 |
20 |
5308 |
卖出 |
| 10:50:31 |
16.19 |
2 |
5310 |
卖出 |
| 10:50:37 |
16.21 |
30 |
5340 |
买入 |
| 10:50:52 |
16.23 |
17 |
5357 |
买入 |
| 10:51:10 |
16.23 |
10 |
5367 |
买入 |
| 10:51:16 |
16.2 |
10 |
5377 |
卖出 |
| 10:51:34 |
16.21 |
18 |
5395 |
买入 |
| 10:52:04 |
16.22 |
4 |
5399 |
买入 |
| 10:52:07 |
16.23 |
8 |
5407 |
买入 |
| 10:52:10 |
16.25 |
22 |
5429 |
买入 |
| 10:52:16 |
16.25 |
4 |
5433 |
买入 |
| 10:52:22 |
16.25 |
2 |
5435 |
买入 |