科美诊断[688468]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:45 |
13.3 |
189 |
189 |
集合竞价 |
| 09:17:18 |
13.5 |
251 |
251 |
集合竞价 |
| 09:17:30 |
13.51 |
251 |
251 |
集合竞价 |
| 09:17:33 |
13.51 |
251 |
251 |
集合竞价 |
| 09:17:51 |
13.51 |
251 |
251 |
集合竞价 |
| 09:17:54 |
13.51 |
251 |
251 |
集合竞价 |
| 09:17:57 |
13.51 |
251 |
251 |
集合竞价 |
| 09:18:06 |
13.51 |
251 |
251 |
集合竞价 |
| 09:18:12 |
13.51 |
251 |
251 |
集合竞价 |
| 09:18:21 |
13.51 |
251 |
251 |
集合竞价 |
| 09:18:45 |
13.51 |
251 |
251 |
集合竞价 |
| 09:18:48 |
13.51 |
251 |
251 |
集合竞价 |
| 09:18:51 |
16.62 |
0 |
0 |
集合竞价 |
| 09:30:03 |
16.6 |
2 |
2 |
买入 |
| 09:30:15 |
16.52 |
14 |
16 |
卖出 |
| 09:30:18 |
16.6 |
102 |
118 |
买入 |
| 09:30:33 |
16.74 |
2 |
120 |
买入 |
| 09:30:48 |
16.7 |
20 |
140 |
买入 |
| 09:31:06 |
16.69 |
9 |
149 |
卖出 |
| 09:31:15 |
16.69 |
2 |
151 |
买入 |
| 09:31:21 |
16.66 |
1 |
152 |
买入 |
| 09:31:27 |
16.61 |
62 |
214 |
卖出 |
| 09:31:33 |
16.68 |
46 |
260 |
买入 |
| 09:31:42 |
16.69 |
146 |
406 |
买入 |
| 09:31:45 |
16.69 |
126 |
532 |
买入 |
| 09:31:48 |
16.7 |
95 |
627 |
买入 |
| 09:31:51 |
16.7 |
21 |
648 |
买入 |
| 09:31:54 |
16.72 |
16 |
664 |
买入 |
| 09:31:57 |
16.7 |
58 |
722 |
卖出 |
| 09:32:03 |
16.72 |
10 |
732 |
买入 |
| 09:32:06 |
16.74 |
34 |
766 |
买入 |
| 09:32:09 |
16.75 |
49 |
815 |
买入 |
| 09:32:12 |
16.74 |
80 |
895 |
卖出 |
| 09:32:15 |
16.77 |
24 |
919 |
买入 |
| 09:32:18 |
16.74 |
166 |
1085 |
卖出 |
| 09:32:24 |
16.8 |
16 |
1101 |
买入 |
| 09:32:27 |
16.8 |
22 |
1123 |
卖出 |
| 09:32:30 |
16.85 |
13 |
1136 |
买入 |
| 09:32:33 |
16.86 |
31 |
1167 |
买入 |
| 09:32:36 |
16.87 |
16 |
1183 |
买入 |
| 09:32:39 |
16.87 |
36 |
1219 |
买入 |
| 09:32:42 |
16.85 |
58 |
1277 |
卖出 |
| 09:32:45 |
16.83 |
15 |
1292 |
卖出 |
| 09:32:48 |
16.88 |
105 |
1397 |
买入 |
| 09:32:51 |
16.85 |
9 |
1406 |
卖出 |
| 09:32:54 |
16.86 |
39 |
1445 |
买入 |
| 09:32:57 |
16.87 |
3 |
1448 |
买入 |
| 09:33:00 |
16.93 |
45 |
1493 |
买入 |
| 09:33:03 |
16.91 |
15 |
1508 |
卖出 |
| 09:33:06 |
16.95 |
55 |
1563 |
买入 |
| 09:33:09 |
16.95 |
14 |
1577 |
买入 |
| 09:33:12 |
16.95 |
32 |
1609 |
买入 |
| 09:33:15 |
16.91 |
73 |
1682 |
卖出 |
| 09:33:18 |
16.95 |
54 |
1736 |
买入 |
| 09:33:21 |
16.95 |
12 |
1748 |
买入 |
| 09:33:24 |
16.95 |
45 |
1793 |
买入 |
| 09:33:27 |
16.95 |
11 |
1804 |
买入 |
| 09:33:30 |
16.95 |
11 |
1815 |
买入 |
| 09:33:33 |
16.95 |
6 |
1821 |
买入 |
| 09:33:36 |
16.95 |
32 |
1853 |
买入 |
| 09:33:42 |
16.91 |
3 |
1856 |
卖出 |
| 09:33:45 |
16.91 |
32 |
1888 |
卖出 |
| 09:33:48 |
16.94 |
270 |
2158 |
买入 |
| 09:33:51 |
16.9 |
6 |
2164 |
卖出 |
| 09:33:54 |
16.92 |
21 |
2185 |
买入 |
| 09:33:57 |
16.9 |
35 |
2220 |
卖出 |
| 09:34:00 |
16.91 |
4 |
2224 |
卖出 |
| 09:34:03 |
16.91 |
2 |
2226 |
卖出 |
| 09:34:06 |
16.9 |
22 |
2248 |
卖出 |
| 09:34:09 |
16.9 |
86 |
2334 |
卖出 |
| 09:34:21 |
16.87 |
26 |
2360 |
卖出 |
| 09:34:27 |
16.87 |
14 |
2374 |
买入 |
| 09:34:30 |
16.87 |
3 |
2377 |
卖出 |
| 09:34:33 |
16.88 |
2 |
2379 |
买入 |
| 09:34:36 |
16.9 |
25 |
2404 |
买入 |
| 09:34:42 |
16.9 |
8 |
2412 |
买入 |
| 09:34:45 |
16.9 |
12 |
2424 |
买入 |
| 09:34:48 |
16.91 |
7 |
2431 |
买入 |
| 09:34:51 |
16.92 |
3 |
2434 |
买入 |
| 09:34:54 |
16.91 |
62 |
2496 |
卖出 |
| 09:34:57 |
16.93 |
14 |
2510 |
买入 |
| 09:35:03 |
16.93 |
11 |
2521 |
买入 |
| 09:35:06 |
16.93 |
62 |
2583 |
买入 |
| 09:35:09 |
16.93 |
13 |
2596 |
买入 |
| 09:35:12 |
16.93 |
148 |
2744 |
买入 |
| 09:35:15 |
16.93 |
53 |
2797 |
买入 |
| 09:35:18 |
16.93 |
14 |
2811 |
买入 |
| 09:35:21 |
16.9 |
23 |
2834 |
卖出 |
| 09:35:24 |
16.9 |
28 |
2862 |
买入 |
| 09:35:33 |
16.9 |
26 |
2888 |
买入 |
| 09:35:36 |
16.9 |
11 |
2899 |
买入 |
| 09:35:39 |
16.88 |
13 |
2912 |
卖出 |
| 09:35:42 |
16.88 |
50 |
2962 |
买入 |
| 09:35:45 |
16.87 |
5 |
2967 |
卖出 |
| 09:35:48 |
16.88 |
4 |
2971 |
买入 |
| 09:35:51 |
16.87 |
12 |
2983 |
卖出 |
| 09:35:57 |
16.87 |
52 |
3035 |
买入 |
| 09:36:06 |
16.86 |
10 |
3045 |
卖出 |
| 09:36:09 |
16.86 |
23 |
3068 |
卖出 |
| 09:36:12 |
16.86 |
30 |
3098 |
买入 |
| 09:36:24 |
16.82 |
5 |
3103 |
卖出 |
| 09:36:30 |
16.86 |
20 |
3123 |
买入 |
| 09:36:36 |
16.86 |
83 |
3206 |
买入 |
| 09:36:42 |
16.89 |
2 |
3208 |
买入 |
| 09:36:45 |
16.9 |
8 |
3216 |
买入 |
| 09:36:48 |
16.92 |
46 |
3262 |
买入 |
| 09:36:51 |
16.92 |
17 |
3279 |
买入 |
| 09:36:54 |
16.94 |
35 |
3314 |
买入 |
| 09:36:57 |
16.96 |
75 |
3389 |
买入 |
| 09:37:00 |
16.96 |
248 |
3637 |
买入 |
| 09:37:03 |
16.98 |
190 |
3827 |
买入 |
| 09:37:06 |
16.99 |
40 |
3867 |
买入 |
| 09:37:09 |
17.01 |
91 |
3958 |
买入 |
| 09:37:12 |
17.03 |
35 |
3993 |
买入 |
| 09:37:15 |
17.04 |
5 |
3998 |
买入 |
| 09:37:18 |
17.16 |
169 |
4167 |
买入 |
| 09:37:21 |
17.15 |
89 |
4256 |
卖出 |
| 09:37:24 |
17.15 |
26 |
4282 |
买入 |
| 09:37:27 |
17.15 |
20 |
4302 |
买入 |
| 09:37:30 |
17.19 |
10 |
4312 |
买入 |
| 09:37:33 |
17.18 |
6 |
4318 |
买入 |
| 09:37:36 |
17.2 |
125 |
4443 |
买入 |
| 09:37:39 |
17.2 |
9 |
4452 |
卖出 |
| 09:37:42 |
17.21 |
15 |
4467 |
买入 |
| 09:37:45 |
17.2 |
44 |
4511 |
卖出 |
| 09:37:48 |
17.19 |
33 |
4544 |
卖出 |
| 09:37:51 |
17.18 |
5 |
4549 |
卖出 |
| 09:37:54 |
17.2 |
55 |
4604 |
买入 |
| 09:37:57 |
17.21 |
3 |
4607 |
买入 |
| 09:38:00 |
17.21 |
3 |
4610 |
卖出 |
| 09:38:03 |
17.22 |
32 |
4642 |
买入 |
| 09:38:06 |
17.2 |
218 |
4860 |
卖出 |
| 09:38:09 |
17.25 |
212 |
5072 |
买入 |
| 09:38:12 |
17.27 |
137 |
5209 |
买入 |
| 09:38:15 |
17.22 |
5 |
5214 |
卖出 |
| 09:38:21 |
17.26 |
32 |
5246 |
买入 |
| 09:38:24 |
17.28 |
133 |
5379 |
买入 |
| 09:38:27 |
17.25 |
21 |
5400 |
卖出 |
| 09:38:30 |
17.27 |
119 |
5519 |
买入 |
| 09:38:33 |
17.28 |
69 |
5588 |
买入 |
| 09:38:36 |
17.29 |
61 |
5649 |
买入 |
| 09:38:39 |
17.3 |
28 |
5677 |
买入 |
| 09:38:42 |
17.28 |
80 |
5757 |
卖出 |
| 09:38:48 |
17.28 |
16 |
5773 |
卖出 |
| 09:38:51 |
17.33 |
63 |
5836 |
买入 |
| 09:38:54 |
17.28 |
13 |
5849 |
卖出 |
| 09:39:00 |
17.28 |
47 |
5896 |
卖出 |
| 09:39:03 |
17.26 |
34 |
5930 |
卖出 |
| 09:39:06 |
17.26 |
31 |
5961 |
买入 |
| 09:39:12 |
17.22 |
30 |
5991 |
卖出 |
| 09:39:15 |
17.25 |
101 |
6092 |
买入 |
| 09:39:18 |
17.26 |
33 |
6125 |
买入 |
| 09:39:24 |
17.26 |
11 |
6136 |
买入 |
| 09:39:27 |
17.28 |
71 |
6207 |
买入 |
| 09:39:30 |
17.26 |
19 |
6226 |
买入 |
| 09:39:33 |
17.26 |
11 |
6237 |
买入 |
| 09:39:36 |
17.25 |
4 |
6241 |
卖出 |
| 09:39:45 |
17.28 |
4 |
6245 |
买入 |
| 09:39:48 |
17.25 |
7 |
6252 |
卖出 |
| 09:39:51 |
17.26 |
9 |
6261 |
买入 |
| 09:39:54 |
17.25 |
3 |
6264 |
卖出 |
| 09:39:57 |
17.26 |
67 |
6331 |
买入 |
| 09:40:00 |
17.25 |
81 |
6412 |
卖出 |
| 09:40:09 |
17.25 |
17 |
6429 |
买入 |
| 09:40:12 |
17.25 |
16 |
6445 |
卖出 |
| 09:40:15 |
17.22 |
34 |
6479 |
卖出 |
| 09:40:21 |
17.25 |
54 |
6533 |
买入 |
| 09:40:24 |
17.27 |
46 |
6579 |
买入 |
| 09:40:27 |
17.23 |
60 |
6639 |
卖出 |
| 09:40:30 |
17.25 |
30 |
6669 |
买入 |
| 09:40:33 |
17.23 |
12 |
6681 |
卖出 |
| 09:40:36 |
17.25 |
5 |
6686 |
买入 |
| 09:40:39 |
17.25 |
10 |
6696 |
买入 |
| 09:40:42 |
17.23 |
28 |
6724 |
卖出 |
| 09:40:45 |
17.22 |
16 |
6740 |
卖出 |
| 09:40:48 |
17.22 |
16 |
6756 |
卖出 |
| 09:40:51 |
17.24 |
27 |
6783 |
买入 |
| 09:40:57 |
17.25 |
68 |
6851 |
买入 |
| 09:41:03 |
17.25 |
3 |
6854 |
卖出 |
| 09:41:06 |
17.25 |
10 |
6864 |
卖出 |
| 09:41:09 |
17.25 |
40 |
6904 |
卖出 |
| 09:41:12 |
17.25 |
15 |
6919 |
卖出 |
| 09:41:15 |
17.24 |
5 |
6924 |
卖出 |
| 09:41:21 |
17.26 |
49 |
6973 |
买入 |
| 09:41:24 |
17.24 |
20 |
6993 |
卖出 |
| 09:41:27 |
17.32 |
318 |
7311 |
买入 |
| 09:41:30 |
17.34 |
44 |
7355 |
买入 |
| 09:41:33 |
17.36 |
49 |
7404 |
买入 |
| 09:41:36 |
17.36 |
16 |
7420 |
买入 |
| 09:41:39 |
17.38 |
9 |
7429 |
买入 |
| 09:41:45 |
17.39 |
42 |
7471 |
买入 |
| 09:41:48 |
17.38 |
18 |
7489 |
卖出 |
| 09:41:51 |
17.4 |
5 |
7494 |
买入 |
| 09:41:54 |
17.42 |
35 |
7529 |
买入 |
| 09:42:00 |
17.42 |
8 |
7537 |
买入 |
| 09:42:03 |
17.4 |
16 |
7553 |
卖出 |
| 09:42:06 |
17.4 |
14 |
7567 |
卖出 |
| 09:42:09 |
17.34 |
212 |
7779 |
卖出 |
| 09:42:15 |
17.38 |
54 |
7833 |
买入 |
| 09:42:21 |
17.31 |
15 |
7848 |
卖出 |
| 09:42:24 |
17.29 |
60 |
7908 |
卖出 |
| 09:42:27 |
17.31 |
32 |
7940 |
买入 |
| 09:42:39 |
17.3 |
102 |
8042 |
买入 |
| 09:42:42 |
17.31 |
3 |
8045 |
买入 |
| 09:42:48 |
17.31 |
156 |
8201 |
买入 |
| 09:42:51 |
17.34 |
146 |
8347 |
买入 |
| 09:42:54 |
17.35 |
45 |
8392 |
买入 |
| 09:42:57 |
17.35 |
4 |
8396 |
买入 |
| 09:43:03 |
17.35 |
18 |
8414 |
卖出 |
| 09:43:09 |
17.35 |
26 |
8440 |
卖出 |
| 09:43:12 |
17.36 |
88 |
8528 |
买入 |
| 09:43:18 |
17.36 |
5 |
8533 |
卖出 |
| 09:43:24 |
17.35 |
11 |
8544 |
买入 |
| 09:43:27 |
17.32 |
21 |
8565 |
卖出 |
| 09:43:33 |
17.32 |
2 |
8567 |
卖出 |
| 09:43:36 |
17.35 |
10 |
8577 |
买入 |
| 09:43:39 |
17.3 |
98 |
8675 |
卖出 |
| 09:43:51 |
17.28 |
3 |
8678 |
卖出 |
| 09:43:57 |
17.3 |
7 |
8685 |
买入 |
| 09:44:03 |
17.26 |
3 |
8688 |
卖出 |
| 09:44:12 |
17.28 |
1 |
8689 |
卖出 |
| 09:44:15 |
17.28 |
10 |
8699 |
卖出 |
| 09:44:18 |
17.28 |
15 |
8714 |
卖出 |
| 09:44:21 |
17.3 |
28 |
8742 |
买入 |
| 09:44:24 |
17.28 |
2 |
8744 |
卖出 |
| 09:44:27 |
17.27 |
13 |
8757 |
卖出 |
| 09:44:33 |
17.26 |
10 |
8767 |
卖出 |
| 09:44:36 |
17.26 |
6 |
8773 |
卖出 |
| 09:44:39 |
17.28 |
31 |
8804 |
买入 |
| 09:44:48 |
17.29 |
2 |
8806 |
卖出 |
| 09:44:57 |
17.27 |
101 |
8907 |
卖出 |
| 09:45:03 |
17.3 |
16 |
8923 |
买入 |
| 09:45:12 |
17.29 |
5 |
8928 |
卖出 |
| 09:45:15 |
17.3 |
17 |
8945 |
买入 |
| 09:45:24 |
17.29 |
5 |
8950 |
买入 |
| 09:45:27 |
17.3 |
43 |
8993 |
买入 |
| 09:45:30 |
17.32 |
41 |
9034 |
买入 |
| 09:45:33 |
17.32 |
200 |
9234 |
买入 |
| 09:45:36 |
17.35 |
32 |
9266 |
买入 |
| 09:45:39 |
17.31 |
43 |
9309 |
卖出 |
| 09:45:48 |
17.35 |
10 |
9319 |
买入 |
| 09:45:51 |
17.36 |
88 |
9407 |
买入 |
| 09:45:54 |
17.32 |
11 |
9418 |
卖出 |
| 09:45:57 |
17.35 |
8 |
9426 |
买入 |
| 09:46:03 |
17.33 |
5 |
9431 |
卖出 |
| 09:46:09 |
17.34 |
3 |
9434 |
买入 |
| 09:46:12 |
17.34 |
6 |
9440 |
卖出 |
| 09:46:15 |
17.33 |
32 |
9472 |
卖出 |
| 09:46:18 |
17.33 |
5 |
9477 |
卖出 |
| 09:46:21 |
17.34 |
13 |
9490 |
买入 |
| 09:46:27 |
17.34 |
0 |
9490 |
卖出 |
| 09:46:30 |
17.34 |
35 |
9525 |
买入 |
| 09:46:33 |
17.34 |
11 |
9536 |
卖出 |
| 09:46:39 |
17.35 |
52 |
9588 |
买入 |
| 09:46:42 |
17.34 |
28 |
9616 |
卖出 |
| 09:46:48 |
17.32 |
2 |
9618 |
卖出 |
| 09:46:57 |
17.31 |
50 |
9668 |
卖出 |
| 09:47:00 |
17.32 |
32 |
9700 |
买入 |
| 09:47:03 |
17.32 |
7 |
9707 |
卖出 |
| 09:47:06 |
17.32 |
10 |
9717 |
卖出 |
| 09:47:09 |
17.32 |
3 |
9720 |
卖出 |
| 09:47:12 |
17.32 |
2 |
9722 |
卖出 |
| 09:47:15 |
17.32 |
2 |
9724 |
卖出 |
| 09:47:18 |
17.32 |
20 |
9744 |
买入 |
| 09:47:33 |
17.32 |
102 |
9846 |
买入 |
| 09:47:39 |
17.32 |
12 |
9858 |
卖出 |
| 09:47:42 |
17.32 |
2 |
9860 |
卖出 |
| 09:47:45 |
17.32 |
19 |
9879 |
卖出 |
| 09:47:48 |
17.34 |
66 |
9945 |
买入 |
| 09:47:54 |
17.3 |
28 |
9973 |
买入 |
| 09:47:57 |
17.3 |
122 |
10095 |
买入 |
| 09:48:00 |
17.29 |
12 |
10107 |
卖出 |
| 09:48:03 |
17.29 |
6 |
10113 |
买入 |
| 09:48:06 |
17.28 |
98 |
10211 |
卖出 |
| 09:48:09 |
17.34 |
5 |
10216 |
买入 |
| 09:48:12 |
17.34 |
2 |
10218 |
买入 |
| 09:48:18 |
17.34 |
2 |
10220 |
买入 |
| 09:48:27 |
17.32 |
30 |
10250 |
卖出 |
| 09:48:30 |
17.32 |
11 |
10261 |
买入 |
| 09:48:36 |
17.32 |
4 |
10265 |
买入 |
| 09:48:39 |
17.3 |
5 |
10270 |
卖出 |
| 09:48:48 |
17.3 |
5 |
10275 |
买入 |
| 09:48:54 |
17.29 |
2 |
10277 |
卖出 |
| 09:48:57 |
17.29 |
1 |
10278 |
卖出 |
| 09:49:00 |
17.29 |
2 |
10280 |
卖出 |
| 09:49:03 |
17.3 |
10 |
10290 |
买入 |
| 09:49:06 |
17.3 |
26 |
10316 |
买入 |
| 09:49:09 |
17.3 |
9 |
10325 |
买入 |
| 09:49:15 |
17.29 |
12 |
10337 |
卖出 |
| 09:49:18 |
17.3 |
32 |
10369 |
买入 |
| 09:49:24 |
17.3 |
8 |
10377 |
买入 |
| 09:49:27 |
17.31 |
22 |
10399 |
买入 |
| 09:49:30 |
17.33 |
60 |
10459 |
买入 |
| 09:49:33 |
17.34 |
40 |
10499 |
买入 |
| 09:49:36 |
17.31 |
22 |
10521 |
卖出 |
| 09:49:39 |
17.33 |
50 |
10571 |
买入 |
| 09:49:42 |
17.35 |
4 |
10575 |
买入 |
| 09:49:51 |
17.34 |
20 |
10595 |
买入 |
| 09:49:54 |
17.35 |
79 |
10674 |
买入 |
| 09:49:57 |
17.35 |
8 |
10682 |
买入 |