科美诊断[688468]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:04 |
16.16 |
3 |
3 |
集合竞价 |
| 09:25:03 |
16.16 |
14 |
17 |
买入 |
| 09:30:04 |
16.16 |
0 |
17 |
买入 |
| 09:30:07 |
16.05 |
6 |
23 |
卖出 |
| 09:30:22 |
16.25 |
21 |
44 |
买入 |
| 09:30:34 |
16.24 |
3 |
47 |
买入 |
| 09:30:46 |
16.19 |
4 |
51 |
买入 |
| 09:31:01 |
16.19 |
4 |
55 |
买入 |
| 09:31:07 |
16.19 |
10 |
65 |
买入 |
| 09:31:16 |
16.19 |
4 |
69 |
买入 |
| 09:31:19 |
16.19 |
2 |
71 |
买入 |
| 09:31:28 |
16.19 |
77 |
148 |
买入 |
| 09:31:31 |
16.19 |
31 |
179 |
买入 |
| 09:31:34 |
16.19 |
32 |
211 |
买入 |
| 09:31:37 |
16.19 |
32 |
243 |
买入 |
| 09:31:46 |
16.19 |
0 |
243 |
买入 |
| 09:31:52 |
16.19 |
5 |
248 |
卖出 |
| 09:32:19 |
16.23 |
5 |
253 |
买入 |
| 09:32:25 |
16.23 |
2 |
255 |
买入 |
| 09:32:28 |
16.23 |
6 |
261 |
买入 |
| 09:32:31 |
16.19 |
25 |
286 |
卖出 |
| 09:32:37 |
16.19 |
2 |
288 |
买入 |
| 09:32:49 |
16.19 |
5 |
293 |
买入 |
| 09:33:10 |
16.19 |
10 |
303 |
买入 |
| 09:33:16 |
16.18 |
10 |
313 |
买入 |
| 09:33:19 |
16.18 |
4 |
317 |
买入 |
| 09:33:40 |
16.17 |
3 |
320 |
买入 |
| 09:33:49 |
16.1 |
1 |
321 |
卖出 |
| 09:34:01 |
16.11 |
14 |
335 |
卖出 |
| 09:34:04 |
16.17 |
12 |
347 |
买入 |
| 09:34:07 |
16.23 |
97 |
444 |
买入 |
| 09:34:10 |
16.25 |
14 |
458 |
买入 |
| 09:34:13 |
16.29 |
101 |
559 |
买入 |
| 09:34:16 |
16.3 |
42 |
601 |
买入 |
| 09:34:19 |
16.33 |
20 |
621 |
买入 |
| 09:34:22 |
16.35 |
2 |
623 |
买入 |
| 09:34:25 |
16.33 |
15 |
638 |
卖出 |
| 09:34:34 |
16.38 |
24 |
662 |
买入 |
| 09:34:37 |
16.38 |
147 |
809 |
卖出 |
| 09:34:40 |
16.42 |
73 |
882 |
买入 |
| 09:34:55 |
16.39 |
3 |
885 |
买入 |
| 09:35:10 |
16.34 |
10 |
895 |
卖出 |
| 09:35:13 |
16.37 |
41 |
936 |
买入 |
| 09:35:16 |
16.28 |
10 |
946 |
卖出 |
| 09:35:19 |
16.35 |
7 |
953 |
买入 |
| 09:35:40 |
16.27 |
31 |
984 |
卖出 |
| 09:35:46 |
16.28 |
2 |
986 |
卖出 |
| 09:35:58 |
16.34 |
8 |
994 |
买入 |
| 09:36:28 |
16.33 |
6 |
1000 |
买入 |
| 09:36:31 |
16.33 |
4 |
1004 |
卖出 |
| 09:36:52 |
16.28 |
11 |
1015 |
卖出 |
| 09:36:55 |
16.32 |
2 |
1017 |
买入 |
| 09:37:07 |
16.3 |
35 |
1052 |
卖出 |
| 09:37:10 |
16.28 |
122 |
1174 |
卖出 |
| 09:37:13 |
16.28 |
15 |
1189 |
买入 |
| 09:37:16 |
16.19 |
162 |
1351 |
卖出 |
| 09:37:19 |
16.34 |
52 |
1403 |
买入 |
| 09:37:55 |
16.33 |
17 |
1420 |
买入 |
| 09:38:04 |
16.33 |
20 |
1440 |
买入 |
| 09:38:13 |
16.34 |
50 |
1490 |
买入 |
| 09:38:19 |
16.33 |
53 |
1543 |
卖出 |
| 09:38:25 |
16.34 |
10 |
1553 |
买入 |
| 09:38:31 |
16.33 |
19 |
1572 |
买入 |
| 09:38:40 |
16.27 |
47 |
1619 |
卖出 |
| 09:38:43 |
16.27 |
23 |
1642 |
买入 |
| 09:38:55 |
16.27 |
2 |
1644 |
卖出 |
| 09:39:01 |
16.27 |
38 |
1682 |
卖出 |
| 09:39:07 |
16.28 |
17 |
1699 |
买入 |
| 09:39:19 |
16.3 |
4 |
1703 |
买入 |
| 09:39:25 |
16.28 |
10 |
1713 |
卖出 |
| 09:39:28 |
16.3 |
98 |
1811 |
买入 |
| 09:39:43 |
16.31 |
5 |
1816 |
卖出 |
| 09:39:46 |
16.31 |
5 |
1821 |
卖出 |
| 09:39:58 |
16.31 |
7 |
1828 |
卖出 |
| 09:40:04 |
16.33 |
2 |
1830 |
买入 |
| 09:40:10 |
16.31 |
13 |
1843 |
卖出 |
| 09:40:13 |
16.32 |
2 |
1845 |
买入 |
| 09:40:34 |
16.31 |
54 |
1899 |
买入 |
| 09:40:37 |
16.31 |
12 |
1911 |
买入 |
| 09:40:49 |
16.28 |
30 |
1941 |
卖出 |
| 09:40:58 |
16.25 |
57 |
1998 |
卖出 |
| 09:41:07 |
16.25 |
7 |
2005 |
买入 |
| 09:41:16 |
16.23 |
8 |
2013 |
卖出 |
| 09:42:13 |
16.25 |
2 |
2015 |
买入 |
| 09:42:16 |
16.25 |
18 |
2033 |
卖出 |
| 09:42:22 |
16.25 |
2 |
2035 |
卖出 |
| 09:42:43 |
16.34 |
135 |
2170 |
买入 |
| 09:43:13 |
16.31 |
10 |
2180 |
买入 |
| 09:43:43 |
16.31 |
71 |
2251 |
买入 |
| 09:43:52 |
16.24 |
10 |
2261 |
卖出 |
| 09:43:58 |
16.26 |
20 |
2281 |
卖出 |
| 09:44:19 |
16.23 |
6 |
2287 |
卖出 |
| 09:44:22 |
16.23 |
20 |
2307 |
买入 |
| 09:44:31 |
16.25 |
19 |
2326 |
买入 |
| 09:44:43 |
16.23 |
1 |
2327 |
卖出 |
| 09:44:55 |
16.23 |
5 |
2332 |
买入 |
| 09:45:01 |
16.23 |
2 |
2334 |
卖出 |
| 09:45:13 |
16.23 |
3 |
2337 |
卖出 |
| 09:46:07 |
16.25 |
57 |
2394 |
买入 |
| 09:46:19 |
16.25 |
15 |
2409 |
卖出 |
| 09:46:22 |
16.25 |
4 |
2413 |
卖出 |
| 09:46:28 |
16.25 |
3 |
2416 |
卖出 |
| 09:47:34 |
16.26 |
7 |
2423 |
买入 |
| 09:47:40 |
16.26 |
24 |
2447 |
买入 |
| 09:47:43 |
16.26 |
26 |
2473 |
卖出 |
| 09:48:01 |
16.29 |
5 |
2478 |
买入 |
| 09:48:04 |
16.29 |
0 |
2478 |
卖出 |
| 09:49:19 |
16.28 |
9 |
2487 |
卖出 |
| 09:50:04 |
16.26 |
15 |
2502 |
卖出 |
| 09:50:11 |
16.26 |
13 |
2515 |
卖出 |
| 09:50:16 |
16.23 |
23 |
2538 |
卖出 |
| 09:50:26 |
16.23 |
10 |
2548 |
卖出 |
| 09:50:37 |
16.23 |
50 |
2598 |
卖出 |
| 09:50:49 |
16.23 |
6 |
2604 |
卖出 |
| 09:50:52 |
16.23 |
1 |
2605 |
卖出 |
| 09:51:04 |
16.22 |
2 |
2607 |
卖出 |
| 09:51:07 |
16.22 |
18 |
2625 |
卖出 |
| 09:52:13 |
16.22 |
3 |
2628 |
卖出 |
| 09:52:29 |
16.21 |
30 |
2658 |
卖出 |
| 09:52:59 |
16.21 |
12 |
2670 |
卖出 |
| 09:53:08 |
16.2 |
37 |
2707 |
卖出 |
| 09:53:28 |
16.2 |
59 |
2766 |
卖出 |
| 09:53:32 |
16.19 |
54 |
2820 |
卖出 |
| 09:53:41 |
16.19 |
8 |
2828 |
卖出 |
| 09:53:50 |
16.19 |
3 |
2831 |
卖出 |
| 09:54:38 |
16.19 |
8 |
2839 |
卖出 |
| 09:54:56 |
16.18 |
26 |
2865 |
卖出 |
| 09:55:23 |
16.18 |
3 |
2868 |
卖出 |
| 09:55:32 |
16.16 |
12 |
2880 |
卖出 |
| 09:55:59 |
16.16 |
10 |
2890 |
卖出 |
| 09:56:11 |
16.16 |
5 |
2895 |
买入 |
| 09:56:14 |
16.16 |
35 |
2930 |
买入 |
| 09:56:17 |
16.15 |
12 |
2942 |
卖出 |
| 09:56:26 |
16.19 |
319 |
3261 |
买入 |
| 09:56:29 |
16.19 |
0 |
3261 |
买入 |
| 09:57:23 |
16.25 |
29 |
3290 |
买入 |
| 10:00:47 |
16.23 |
3 |
3293 |
买入 |
| 10:01:47 |
16.23 |
10 |
3303 |
买入 |
| 10:02:23 |
16.18 |
14 |
3317 |
卖出 |
| 10:02:41 |
16.18 |
91 |
3408 |
卖出 |
| 10:02:56 |
16.16 |
10 |
3418 |
卖出 |
| 10:03:11 |
16.16 |
14 |
3432 |
买入 |
| 10:05:17 |
16.17 |
1 |
3433 |
卖出 |
| 10:05:47 |
16.18 |
3 |
3436 |
买入 |
| 10:06:29 |
16.18 |
63 |
3499 |
卖出 |
| 10:06:35 |
16.18 |
2 |
3501 |
卖出 |
| 10:06:47 |
16.18 |
4 |
3505 |
卖出 |
| 10:07:11 |
16.16 |
10 |
3515 |
卖出 |
| 10:07:50 |
16.16 |
5 |
3520 |
卖出 |
| 10:08:05 |
16.16 |
35 |
3555 |
卖出 |
| 10:08:47 |
16.21 |
15 |
3570 |
买入 |
| 10:09:17 |
16.21 |
19 |
3589 |
卖出 |
| 10:09:20 |
16.21 |
0 |
3589 |
卖出 |
| 10:10:32 |
16.2 |
19 |
3608 |
买入 |
| 10:10:50 |
16.19 |
11 |
3619 |
卖出 |
| 10:10:56 |
16.19 |
16 |
3635 |
买入 |
| 10:11:20 |
16.19 |
5 |
3640 |
买入 |
| 10:12:35 |
16.18 |
2 |
3642 |
卖出 |
| 10:13:05 |
16.18 |
45 |
3687 |
卖出 |
| 10:13:56 |
16.16 |
129 |
3816 |
卖出 |
| 10:14:05 |
16.16 |
2 |
3818 |
买入 |
| 10:15:02 |
16.16 |
10 |
3828 |
卖出 |
| 10:15:08 |
16.18 |
29 |
3857 |
买入 |
| 10:15:56 |
16.16 |
8 |
3865 |
卖出 |
| 10:16:38 |
16.16 |
19 |
3884 |
卖出 |
| 10:16:50 |
16.16 |
2 |
3886 |
买入 |
| 10:16:56 |
16.15 |
1 |
3887 |
卖出 |
| 10:17:08 |
16.16 |
3 |
3890 |
买入 |
| 10:17:14 |
16.15 |
2 |
3892 |
卖出 |
| 10:18:08 |
16.15 |
13 |
3905 |
卖出 |
| 10:18:23 |
16.14 |
2 |
3907 |
卖出 |
| 10:18:26 |
16.15 |
4 |
3911 |
买入 |
| 10:19:35 |
16.14 |
2 |
3913 |
卖出 |
| 10:19:47 |
16.14 |
5 |
3918 |
卖出 |
| 10:19:56 |
16.12 |
170 |
4088 |
卖出 |
| 10:19:59 |
16.12 |
36 |
4124 |
卖出 |
| 10:20:17 |
16.12 |
10 |
4134 |
卖出 |
| 10:20:23 |
16.12 |
7 |
4141 |
卖出 |
| 10:20:32 |
16.11 |
17 |
4158 |
卖出 |
| 10:20:35 |
16.11 |
9 |
4167 |
卖出 |
| 10:20:44 |
16.11 |
2 |
4169 |
卖出 |
| 10:20:56 |
16.11 |
3 |
4172 |
卖出 |
| 10:21:02 |
16.11 |
26 |
4198 |
卖出 |
| 10:21:44 |
16.12 |
10 |
4208 |
买入 |
| 10:22:14 |
16.12 |
14 |
4222 |
卖出 |
| 10:22:17 |
16.12 |
2 |
4224 |
卖出 |
| 10:22:20 |
16.12 |
2 |
4226 |
卖出 |
| 10:22:38 |
16.12 |
8 |
4234 |
卖出 |
| 10:22:53 |
16.13 |
2 |
4236 |
买入 |
| 10:22:56 |
16.13 |
3 |
4239 |
买入 |
| 10:23:02 |
16.12 |
33 |
4272 |
卖出 |
| 10:23:05 |
16.13 |
36 |
4308 |
买入 |
| 10:23:08 |
16.13 |
7 |
4315 |
买入 |
| 10:23:23 |
16.13 |
4 |
4319 |
买入 |
| 10:24:35 |
16.12 |
10 |
4329 |
卖出 |
| 10:25:08 |
16.13 |
13 |
4342 |
买入 |
| 10:25:26 |
16.13 |
86 |
4428 |
买入 |
| 10:26:14 |
16.13 |
107 |
4535 |
卖出 |
| 10:26:26 |
16.14 |
25 |
4560 |
卖出 |
| 10:26:41 |
16.15 |
5 |
4565 |
买入 |
| 10:27:08 |
16.14 |
10 |
4575 |
买入 |
| 10:27:32 |
16.14 |
10 |
4585 |
买入 |
| 10:28:08 |
16.13 |
108 |
4693 |
卖出 |
| 10:28:11 |
16.13 |
9 |
4702 |
卖出 |
| 10:28:50 |
16.13 |
43 |
4745 |
卖出 |
| 10:28:53 |
16.12 |
12 |
4757 |
卖出 |
| 10:30:14 |
16.11 |
2 |
4759 |
卖出 |
| 10:30:44 |
16.11 |
4 |
4763 |
卖出 |
| 10:31:38 |
16.11 |
26 |
4789 |
卖出 |
| 10:31:50 |
16.1 |
20 |
4809 |
卖出 |
| 10:32:08 |
16.09 |
143 |
4952 |
卖出 |
| 10:32:11 |
16.08 |
42 |
4994 |
卖出 |
| 10:32:14 |
16.08 |
19 |
5013 |
卖出 |
| 10:32:17 |
16.07 |
51 |
5064 |
卖出 |
| 10:32:20 |
16.06 |
69 |
5133 |
卖出 |
| 10:32:23 |
16.04 |
62 |
5195 |
卖出 |
| 10:32:26 |
16.03 |
53 |
5248 |
卖出 |
| 10:32:29 |
16.04 |
2 |
5250 |
买入 |
| 10:32:53 |
16.04 |
5 |
5255 |
买入 |
| 10:33:02 |
16.04 |
1 |
5256 |
买入 |
| 10:33:14 |
16.04 |
100 |
5356 |
卖出 |
| 10:33:47 |
16.07 |
4 |
5360 |
买入 |
| 10:33:50 |
16.07 |
8 |
5368 |
买入 |
| 10:33:53 |
16.07 |
11 |
5379 |
买入 |
| 10:34:29 |
16.1 |
4 |
5383 |
买入 |
| 10:35:23 |
16.07 |
2 |
5385 |
卖出 |
| 10:36:29 |
16.1 |
10 |
5395 |
买入 |
| 10:36:32 |
16.1 |
2 |
5397 |
买入 |
| 10:37:02 |
16.1 |
4 |
5401 |
买入 |
| 10:37:23 |
16.1 |
2 |
5403 |
买入 |
| 10:37:35 |
16.09 |
5 |
5408 |
卖出 |
| 10:37:53 |
16.09 |
2 |
5410 |
买入 |
| 10:38:20 |
16.09 |
4 |
5414 |
买入 |
| 10:38:44 |
16.1 |
9 |
5423 |
买入 |
| 10:38:59 |
16.11 |
3 |
5426 |
买入 |
| 10:39:35 |
16.12 |
16 |
5442 |
买入 |
| 10:39:41 |
16.1 |
5 |
5447 |
卖出 |
| 10:39:59 |
16.12 |
5 |
5452 |
买入 |
| 10:40:11 |
16.1 |
4 |
5456 |
卖出 |
| 10:41:29 |
16.1 |
47 |
5503 |
卖出 |
| 10:42:23 |
16.1 |
33 |
5536 |
卖出 |
| 10:43:05 |
16.09 |
2 |
5538 |
卖出 |
| 10:43:08 |
16.09 |
2 |
5540 |
卖出 |
| 10:43:14 |
16.09 |
0 |
5540 |
卖出 |
| 10:43:26 |
16.08 |
7 |
5547 |
卖出 |
| 10:44:29 |
16.06 |
111 |
5658 |
卖出 |
| 10:44:35 |
16.06 |
12 |
5670 |
卖出 |
| 10:46:17 |
16.08 |
3 |
5673 |
买入 |
| 10:48:32 |
16.06 |
23 |
5696 |
卖出 |
| 10:48:59 |
16.08 |
2 |
5698 |
买入 |
| 10:49:17 |
16.08 |
3 |
5701 |
买入 |
| 10:50:14 |
16.07 |
2 |
5703 |
卖出 |
| 10:50:17 |
16.08 |
6 |
5709 |
买入 |
| 10:50:23 |
16.06 |
66 |
5775 |
卖出 |
| 10:50:32 |
16.06 |
8 |
5783 |
卖出 |
| 10:50:47 |
16.06 |
6 |
5789 |
卖出 |
| 10:51:02 |
16.06 |
25 |
5814 |
卖出 |
| 10:51:11 |
16.06 |
4 |
5818 |
买入 |
| 10:51:32 |
16.06 |
9 |
5827 |
卖出 |
| 10:51:44 |
16.05 |
2 |
5829 |
卖出 |
| 10:52:17 |
16.06 |
2 |
5831 |
买入 |
| 10:53:08 |
16.07 |
30 |
5861 |
买入 |
| 10:53:26 |
16.06 |
2 |
5863 |
买入 |
| 10:55:50 |
16.07 |
5 |
5868 |
买入 |
| 10:57:08 |
16.07 |
2 |
5870 |
买入 |
| 10:58:05 |
16.08 |
13 |
5883 |
买入 |
| 10:58:35 |
16.08 |
5 |
5888 |
买入 |
| 10:59:32 |
16.07 |
8 |
5896 |
卖出 |
| 11:00:59 |
16.07 |
2 |
5898 |
卖出 |
| 11:01:08 |
16.08 |
2 |
5900 |
买入 |
| 11:09:26 |
16.07 |
82 |
5982 |
卖出 |
| 11:10:26 |
16.06 |
2 |
5984 |
卖出 |
| 11:12:26 |
16.06 |
30 |
6014 |
卖出 |
| 11:12:32 |
16.07 |
7 |
6021 |
买入 |
| 11:12:47 |
16.07 |
10 |
6031 |
买入 |
| 11:12:53 |
16.07 |
2 |
6033 |
买入 |
| 11:13:44 |
16.07 |
2 |
6035 |
买入 |
| 11:13:50 |
16.06 |
39 |
6074 |
卖出 |
| 11:13:59 |
16.06 |
68 |
6142 |
买入 |
| 11:14:17 |
16.12 |
404 |
6546 |
买入 |
| 11:14:20 |
16.12 |
20 |
6566 |
买入 |
| 11:14:44 |
16.16 |
26 |
6592 |
买入 |
| 11:14:50 |
16.17 |
115 |
6707 |
买入 |
| 11:14:56 |
16.17 |
6 |
6713 |
买入 |
| 11:14:59 |
16.17 |
11 |
6724 |
买入 |
| 11:15:02 |
16.21 |
4 |
6728 |
买入 |
| 11:15:05 |
16.17 |
4 |
6732 |
卖出 |
| 11:15:08 |
16.2 |
5 |
6737 |
买入 |
| 11:15:23 |
16.2 |
7 |
6744 |
买入 |
| 11:15:32 |
16.19 |
5 |
6749 |
买入 |
| 11:16:23 |
16.18 |
10 |
6759 |
卖出 |
| 11:16:32 |
16.18 |
10 |
6769 |
卖出 |
| 11:16:41 |
16.18 |
4 |
6773 |
卖出 |
| 11:16:50 |
16.18 |
0 |
6773 |
买入 |
| 11:17:05 |
16.23 |
6 |
6779 |
买入 |
| 11:17:11 |
16.23 |
9 |
6788 |
卖出 |
| 11:18:02 |
16.24 |
8 |
6796 |
买入 |
| 11:18:05 |
16.23 |
4 |
6800 |
卖出 |
| 11:18:14 |
16.23 |
5 |
6805 |
买入 |
| 11:18:23 |
16.22 |
4 |
6809 |
卖出 |