天合光能[688599]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
60.62 |
0 |
0 |
集合竞价 |
| 09:15:04 |
62.59 |
2 |
2 |
集合竞价 |
| 09:15:07 |
61.44 |
2 |
2 |
集合竞价 |
| 09:15:52 |
61.65 |
42 |
42 |
集合竞价 |
| 09:16:07 |
61.22 |
30 |
30 |
集合竞价 |
| 09:16:40 |
60.8 |
60 |
60 |
集合竞价 |
| 09:16:43 |
60.75 |
60 |
60 |
集合竞价 |
| 09:18:13 |
60.62 |
102 |
102 |
集合竞价 |
| 09:18:16 |
60.66 |
102 |
102 |
集合竞价 |
| 09:18:31 |
60.69 |
102 |
102 |
集合竞价 |
| 09:18:40 |
60.66 |
102 |
102 |
集合竞价 |
| 09:19:01 |
60.69 |
72 |
72 |
集合竞价 |
| 09:19:19 |
61.44 |
4 |
4 |
集合竞价 |
| 09:19:34 |
61.25 |
4 |
4 |
集合竞价 |
| 09:20:04 |
61.44 |
6 |
6 |
集合竞价 |
| 09:20:43 |
61.25 |
8 |
8 |
集合竞价 |
| 09:21:04 |
61.22 |
14 |
14 |
集合竞价 |
| 09:21:07 |
61.25 |
14 |
14 |
集合竞价 |
| 09:22:04 |
61.22 |
32 |
32 |
集合竞价 |
| 09:22:52 |
61.02 |
54 |
54 |
集合竞价 |
| 09:23:25 |
61.22 |
63 |
63 |
集合竞价 |
| 09:23:37 |
61.02 |
65 |
65 |
集合竞价 |
| 09:23:40 |
61.22 |
66 |
66 |
集合竞价 |
| 09:23:43 |
61.02 |
67 |
67 |
集合竞价 |
| 09:23:58 |
61.07 |
87 |
87 |
集合竞价 |
| 09:24:04 |
61.02 |
105 |
105 |
集合竞价 |
| 09:24:10 |
61.07 |
106 |
106 |
集合竞价 |
| 09:24:28 |
61 |
164 |
164 |
集合竞价 |
| 09:24:58 |
60.95 |
228 |
228 |
集合竞价 |
| 09:25:04 |
60.95 |
269 |
497 |
买入 |
| 09:30:01 |
60.8 |
200 |
697 |
卖出 |
| 09:30:04 |
60.88 |
184 |
881 |
买入 |
| 09:30:07 |
60.95 |
297 |
1178 |
买入 |
| 09:30:10 |
60.89 |
185 |
1363 |
卖出 |
| 09:30:13 |
60.95 |
207 |
1570 |
买入 |
| 09:30:16 |
61 |
70 |
1640 |
买入 |
| 09:30:19 |
61.17 |
13 |
1653 |
买入 |
| 09:30:22 |
61.17 |
4 |
1657 |
买入 |
| 09:30:25 |
61.11 |
27 |
1684 |
卖出 |
| 09:30:28 |
61.07 |
40 |
1724 |
卖出 |
| 09:30:31 |
61.04 |
32 |
1756 |
卖出 |
| 09:30:34 |
60.94 |
58 |
1814 |
卖出 |
| 09:30:37 |
60.9 |
45 |
1859 |
卖出 |
| 09:30:40 |
60.88 |
113 |
1972 |
卖出 |
| 09:30:43 |
60.89 |
13 |
1985 |
卖出 |
| 09:30:46 |
60.88 |
43 |
2028 |
卖出 |
| 09:30:49 |
60.88 |
10 |
2038 |
买入 |
| 09:30:52 |
60.89 |
20 |
2058 |
买入 |
| 09:30:55 |
60.92 |
137 |
2195 |
买入 |
| 09:30:58 |
61.1 |
121 |
2316 |
买入 |
| 09:31:01 |
61.09 |
53 |
2369 |
买入 |
| 09:31:04 |
61.07 |
39 |
2408 |
卖出 |
| 09:31:07 |
61.33 |
33 |
2441 |
买入 |
| 09:31:10 |
61.33 |
8 |
2449 |
买入 |
| 09:31:13 |
61.12 |
18 |
2467 |
卖出 |
| 09:31:16 |
61.16 |
7 |
2474 |
买入 |
| 09:31:19 |
61.16 |
37 |
2511 |
卖出 |
| 09:31:22 |
61.32 |
11 |
2522 |
买入 |
| 09:31:25 |
61.32 |
41 |
2563 |
买入 |
| 09:31:28 |
61.4 |
31 |
2594 |
买入 |
| 09:31:31 |
61.4 |
103 |
2697 |
买入 |
| 09:31:34 |
61.5 |
32 |
2729 |
买入 |
| 09:31:37 |
61.42 |
26 |
2755 |
卖出 |
| 09:31:40 |
61.61 |
83 |
2838 |
买入 |
| 09:31:43 |
61.5 |
11 |
2849 |
卖出 |
| 09:31:46 |
61.5 |
29 |
2878 |
卖出 |
| 09:31:49 |
61.62 |
66 |
2944 |
买入 |
| 09:31:52 |
61.75 |
407 |
3351 |
买入 |
| 09:31:55 |
61.75 |
118 |
3469 |
买入 |
| 09:31:58 |
61.89 |
32 |
3501 |
买入 |
| 09:32:01 |
61.95 |
48 |
3549 |
买入 |
| 09:32:04 |
61.89 |
76 |
3625 |
卖出 |
| 09:32:07 |
61.88 |
110 |
3735 |
卖出 |
| 09:32:10 |
61.89 |
32 |
3767 |
买入 |
| 09:32:13 |
61.91 |
18 |
3785 |
买入 |
| 09:32:16 |
61.97 |
80 |
3865 |
买入 |
| 09:32:19 |
62 |
90 |
3955 |
买入 |
| 09:32:22 |
62.06 |
5 |
3960 |
买入 |
| 09:32:25 |
62 |
16 |
3976 |
卖出 |
| 09:32:28 |
61.9 |
63 |
4039 |
卖出 |
| 09:32:31 |
61.7 |
58 |
4097 |
卖出 |
| 09:32:34 |
61.7 |
18 |
4115 |
买入 |
| 09:32:37 |
61.91 |
41 |
4156 |
买入 |
| 09:32:40 |
61.69 |
55 |
4211 |
卖出 |
| 09:32:43 |
61.8 |
18 |
4229 |
买入 |
| 09:32:46 |
61.82 |
27 |
4256 |
买入 |
| 09:32:49 |
61.83 |
16 |
4272 |
买入 |
| 09:32:52 |
61.77 |
41 |
4313 |
卖出 |
| 09:32:55 |
61.91 |
17 |
4330 |
买入 |
| 09:32:58 |
61.91 |
10 |
4340 |
买入 |
| 09:33:01 |
61.91 |
17 |
4357 |
买入 |
| 09:33:04 |
61.8 |
148 |
4505 |
卖出 |
| 09:33:07 |
62 |
544 |
5049 |
买入 |
| 09:33:10 |
62.03 |
46 |
5095 |
买入 |
| 09:33:13 |
62.05 |
29 |
5124 |
买入 |
| 09:33:16 |
62.08 |
30 |
5154 |
买入 |
| 09:33:19 |
62 |
51 |
5205 |
卖出 |
| 09:33:22 |
62 |
63 |
5268 |
买入 |
| 09:33:25 |
61.98 |
4 |
5272 |
卖出 |
| 09:33:28 |
62.11 |
6 |
5278 |
买入 |
| 09:33:31 |
61.93 |
9 |
5287 |
卖出 |
| 09:33:34 |
62.08 |
41 |
5328 |
买入 |
| 09:33:37 |
62.09 |
30 |
5358 |
买入 |
| 09:33:40 |
62 |
17 |
5375 |
卖出 |
| 09:33:43 |
62.09 |
16 |
5391 |
买入 |
| 09:33:46 |
62.1 |
28 |
5419 |
买入 |
| 09:33:49 |
62.08 |
91 |
5510 |
卖出 |
| 09:33:52 |
61.98 |
75 |
5585 |
卖出 |
| 09:33:55 |
61.61 |
286 |
5871 |
卖出 |
| 09:33:58 |
61.6 |
25 |
5896 |
卖出 |
| 09:34:01 |
61.61 |
42 |
5938 |
买入 |
| 09:34:04 |
61.52 |
9 |
5947 |
卖出 |
| 09:34:07 |
61.6 |
34 |
5981 |
买入 |
| 09:34:10 |
61.59 |
22 |
6003 |
卖出 |
| 09:34:13 |
61.6 |
17 |
6020 |
买入 |
| 09:34:16 |
61.6 |
20 |
6040 |
买入 |
| 09:34:19 |
61.47 |
100 |
6140 |
卖出 |
| 09:34:22 |
61.61 |
20 |
6160 |
买入 |
| 09:34:25 |
61.5 |
12 |
6172 |
卖出 |
| 09:34:28 |
61.58 |
21 |
6193 |
卖出 |
| 09:34:31 |
61.56 |
18 |
6211 |
卖出 |
| 09:34:34 |
61.5 |
48 |
6259 |
卖出 |
| 09:34:37 |
61.44 |
81 |
6340 |
卖出 |
| 09:34:40 |
61.48 |
11 |
6351 |
买入 |
| 09:34:43 |
61.53 |
9 |
6360 |
买入 |
| 09:34:46 |
61.41 |
6 |
6366 |
卖出 |
| 09:34:49 |
61.5 |
11 |
6377 |
买入 |
| 09:34:52 |
61.54 |
58 |
6435 |
买入 |
| 09:34:55 |
61.6 |
2 |
6437 |
买入 |
| 09:34:58 |
61.61 |
5 |
6442 |
卖出 |
| 09:35:01 |
61.6 |
20 |
6462 |
卖出 |
| 09:35:04 |
61.55 |
104 |
6566 |
卖出 |
| 09:35:07 |
61.6 |
32 |
6598 |
买入 |
| 09:35:10 |
61.68 |
202 |
6800 |
买入 |
| 09:35:13 |
61.6 |
24 |
6824 |
卖出 |
| 09:35:16 |
61.74 |
79 |
6903 |
买入 |
| 09:35:19 |
61.78 |
25 |
6928 |
买入 |
| 09:35:22 |
61.92 |
2 |
6930 |
买入 |
| 09:35:25 |
61.81 |
25 |
6955 |
卖出 |
| 09:35:28 |
61.92 |
30 |
6985 |
买入 |
| 09:35:31 |
61.92 |
27 |
7012 |
买入 |
| 09:35:34 |
61.98 |
16 |
7028 |
买入 |
| 09:35:37 |
61.92 |
11 |
7039 |
买入 |
| 09:35:40 |
61.92 |
12 |
7051 |
买入 |
| 09:35:43 |
61.95 |
2 |
7053 |
买入 |
| 09:35:46 |
61.79 |
94 |
7147 |
卖出 |
| 09:35:49 |
61.8 |
16 |
7163 |
买入 |
| 09:35:52 |
61.82 |
138 |
7301 |
买入 |
| 09:35:55 |
61.91 |
14 |
7315 |
买入 |
| 09:35:58 |
61.84 |
28 |
7343 |
卖出 |
| 09:36:01 |
61.91 |
12 |
7355 |
买入 |
| 09:36:04 |
61.91 |
36 |
7391 |
买入 |
| 09:36:07 |
61.89 |
12 |
7403 |
卖出 |
| 09:36:10 |
61.91 |
4 |
7407 |
买入 |
| 09:36:13 |
61.8 |
63 |
7470 |
卖出 |
| 09:36:16 |
61.84 |
501 |
7971 |
买入 |
| 09:36:19 |
61.76 |
29 |
8000 |
卖出 |
| 09:36:22 |
61.8 |
0 |
8000 |
卖出 |
| 09:36:25 |
61.76 |
33 |
8033 |
卖出 |
| 09:36:31 |
61.82 |
130 |
8163 |
买入 |
| 09:36:34 |
61.72 |
4 |
8167 |
卖出 |
| 09:36:37 |
61.72 |
22 |
8189 |
买入 |
| 09:36:40 |
61.6 |
15 |
8204 |
卖出 |
| 09:36:43 |
61.58 |
19 |
8223 |
卖出 |
| 09:36:46 |
61.52 |
2 |
8225 |
卖出 |
| 09:36:49 |
61.5 |
34 |
8259 |
卖出 |
| 09:36:52 |
61.5 |
9 |
8268 |
卖出 |
| 09:36:55 |
61.51 |
19 |
8287 |
买入 |
| 09:36:58 |
61.5 |
31 |
8318 |
卖出 |
| 09:37:01 |
61.49 |
86 |
8404 |
卖出 |
| 09:37:04 |
61.51 |
13 |
8417 |
买入 |
| 09:37:07 |
61.68 |
3 |
8420 |
买入 |
| 09:37:13 |
61.67 |
11 |
8431 |
买入 |
| 09:37:16 |
61.5 |
16 |
8447 |
卖出 |
| 09:37:19 |
61.52 |
9 |
8456 |
买入 |
| 09:37:22 |
61.35 |
152 |
8608 |
卖出 |
| 09:37:25 |
61.32 |
29 |
8637 |
卖出 |
| 09:37:28 |
61.12 |
191 |
8828 |
卖出 |
| 09:37:31 |
61.28 |
40 |
8868 |
买入 |
| 09:37:34 |
61.18 |
45 |
8913 |
卖出 |
| 09:37:37 |
61.12 |
52 |
8965 |
卖出 |
| 09:37:40 |
61.13 |
41 |
9006 |
买入 |
| 09:37:43 |
61.12 |
56 |
9062 |
卖出 |
| 09:37:46 |
61.11 |
10 |
9072 |
卖出 |
| 09:37:49 |
61.2 |
32 |
9104 |
卖出 |
| 09:37:52 |
61.29 |
7 |
9111 |
买入 |
| 09:37:55 |
61.27 |
38 |
9149 |
卖出 |
| 09:37:58 |
61.27 |
42 |
9191 |
买入 |
| 09:38:01 |
61.2 |
28 |
9219 |
卖出 |
| 09:38:04 |
61.2 |
12 |
9231 |
卖出 |
| 09:38:07 |
61.2 |
80 |
9311 |
卖出 |
| 09:38:10 |
61.23 |
51 |
9362 |
买入 |
| 09:38:13 |
61.23 |
12 |
9374 |
买入 |
| 09:38:16 |
61.23 |
77 |
9451 |
买入 |
| 09:38:19 |
61.23 |
19 |
9470 |
买入 |
| 09:38:22 |
61.2 |
22 |
9492 |
卖出 |
| 09:38:25 |
61.23 |
45 |
9537 |
买入 |
| 09:38:28 |
61.25 |
46 |
9583 |
买入 |
| 09:38:31 |
61.21 |
43 |
9626 |
卖出 |
| 09:38:34 |
61.3 |
104 |
9730 |
买入 |
| 09:38:37 |
61.32 |
22 |
9752 |
买入 |
| 09:38:40 |
61.27 |
2 |
9754 |
卖出 |
| 09:38:43 |
61.3 |
7 |
9761 |
买入 |
| 09:38:46 |
61.28 |
2 |
9763 |
卖出 |
| 09:38:49 |
61.28 |
2 |
9765 |
卖出 |
| 09:38:52 |
61.3 |
12 |
9777 |
买入 |
| 09:38:55 |
61.28 |
7 |
9784 |
卖出 |
| 09:38:58 |
61.27 |
41 |
9825 |
卖出 |
| 09:39:01 |
61.26 |
21 |
9846 |
卖出 |
| 09:39:04 |
61.27 |
18 |
9864 |
买入 |
| 09:39:07 |
61.29 |
11 |
9875 |
买入 |
| 09:39:10 |
61.45 |
337 |
10212 |
买入 |
| 09:39:13 |
61.51 |
43 |
10255 |
买入 |
| 09:39:16 |
61.51 |
4 |
10259 |
卖出 |
| 09:39:19 |
61.59 |
4 |
10263 |
买入 |
| 09:39:22 |
61.59 |
2 |
10265 |
买入 |
| 09:39:25 |
61.59 |
3 |
10268 |
买入 |
| 09:39:28 |
61.46 |
217 |
10485 |
卖出 |
| 09:39:31 |
61.33 |
20 |
10505 |
卖出 |
| 09:39:34 |
61.45 |
22 |
10527 |
买入 |
| 09:39:40 |
61.35 |
4 |
10531 |
卖出 |
| 09:39:43 |
61.34 |
76 |
10607 |
卖出 |
| 09:39:46 |
61.31 |
19 |
10626 |
卖出 |
| 09:39:52 |
61.34 |
14 |
10640 |
买入 |
| 09:39:58 |
61.34 |
8 |
10648 |
卖出 |
| 09:40:01 |
61.34 |
12 |
10660 |
卖出 |
| 09:40:04 |
61.42 |
23 |
10683 |
买入 |
| 09:40:07 |
61.42 |
77 |
10760 |
买入 |
| 09:40:10 |
61.41 |
46 |
10806 |
买入 |
| 09:40:13 |
61.2 |
143 |
10949 |
卖出 |
| 09:40:16 |
61.14 |
44 |
10993 |
卖出 |
| 09:40:19 |
61.13 |
51 |
11044 |
卖出 |
| 09:40:22 |
61.19 |
26 |
11070 |
买入 |
| 09:40:25 |
61.18 |
57 |
11127 |
卖出 |
| 09:40:28 |
61.13 |
8 |
11135 |
卖出 |
| 09:40:31 |
61.12 |
64 |
11199 |
卖出 |
| 09:40:34 |
61.13 |
23 |
11222 |
买入 |
| 09:40:37 |
61.13 |
2 |
11224 |
卖出 |
| 09:40:40 |
61.22 |
32 |
11256 |
买入 |
| 09:40:43 |
61.29 |
49 |
11305 |
买入 |
| 09:40:46 |
61.22 |
14 |
11319 |
卖出 |
| 09:40:49 |
61.25 |
29 |
11348 |
买入 |
| 09:40:52 |
61.23 |
6 |
11354 |
卖出 |
| 09:40:55 |
61.29 |
17 |
11371 |
买入 |
| 09:40:58 |
61.25 |
11 |
11382 |
卖出 |
| 09:41:01 |
61.29 |
52 |
11434 |
买入 |
| 09:41:04 |
61.34 |
21 |
11455 |
买入 |
| 09:41:10 |
61.39 |
59 |
11514 |
买入 |
| 09:41:13 |
61.4 |
13 |
11527 |
买入 |
| 09:41:19 |
61.4 |
23 |
11550 |
买入 |
| 09:41:22 |
61.2 |
20 |
11570 |
卖出 |
| 09:41:25 |
61.22 |
2 |
11572 |
买入 |
| 09:41:28 |
61.4 |
25 |
11597 |
买入 |
| 09:41:31 |
61.4 |
8 |
11605 |
卖出 |
| 09:41:34 |
61.4 |
9 |
11614 |
卖出 |
| 09:41:37 |
61.41 |
24 |
11638 |
买入 |
| 09:41:43 |
61.4 |
11 |
11649 |
买入 |
| 09:41:49 |
61.4 |
3 |
11652 |
买入 |
| 09:41:52 |
61.4 |
10 |
11662 |
买入 |
| 09:41:55 |
61.37 |
16 |
11678 |
卖出 |
| 09:41:58 |
61.32 |
11 |
11689 |
卖出 |
| 09:42:01 |
61.32 |
6 |
11695 |
买入 |
| 09:42:04 |
61.32 |
8 |
11703 |
买入 |
| 09:42:07 |
61.32 |
10 |
11713 |
买入 |
| 09:42:10 |
61.23 |
12 |
11725 |
卖出 |
| 09:42:13 |
61.28 |
2 |
11727 |
买入 |
| 09:42:16 |
61.3 |
17 |
11744 |
买入 |
| 09:42:19 |
61.23 |
2 |
11746 |
卖出 |
| 09:42:22 |
61.27 |
18 |
11764 |
买入 |
| 09:42:25 |
61.26 |
2 |
11766 |
卖出 |
| 09:42:28 |
61.26 |
4 |
11770 |
卖出 |
| 09:42:31 |
61.22 |
33 |
11803 |
卖出 |
| 09:42:34 |
61.21 |
6 |
11809 |
卖出 |
| 09:42:37 |
61.21 |
38 |
11847 |
卖出 |
| 09:42:40 |
61.17 |
31 |
11878 |
卖出 |
| 09:42:43 |
61.18 |
14 |
11892 |
买入 |
| 09:42:46 |
61.17 |
31 |
11923 |
卖出 |
| 09:42:49 |
61.15 |
24 |
11947 |
卖出 |
| 09:42:52 |
61.15 |
20 |
11967 |
卖出 |
| 09:42:55 |
61.18 |
105 |
12072 |
买入 |
| 09:42:58 |
61.18 |
1 |
12073 |
卖出 |
| 09:43:01 |
61.13 |
9 |
12082 |
卖出 |
| 09:43:04 |
61.15 |
52 |
12134 |
买入 |
| 09:43:07 |
61.15 |
30 |
12164 |
买入 |
| 09:43:10 |
61.15 |
10 |
12174 |
卖出 |
| 09:43:13 |
61.21 |
17 |
12191 |
买入 |
| 09:43:16 |
61.14 |
17 |
12208 |
卖出 |
| 09:43:19 |
61.24 |
17 |
12225 |
买入 |
| 09:43:22 |
61.24 |
15 |
12240 |
买入 |
| 09:43:25 |
61.17 |
9 |
12249 |
卖出 |
| 09:43:28 |
61.16 |
66 |
12315 |
卖出 |
| 09:43:31 |
61.12 |
61 |
12376 |
卖出 |
| 09:43:34 |
61.16 |
43 |
12419 |
买入 |
| 09:43:37 |
61.1 |
50 |
12469 |
卖出 |
| 09:43:40 |
61.09 |
41 |
12510 |
卖出 |
| 09:43:43 |
61.1 |
13 |
12523 |
买入 |
| 09:43:46 |
61.1 |
83 |
12606 |
买入 |
| 09:43:49 |
61.04 |
148 |
12754 |
卖出 |
| 09:43:52 |
61.22 |
35 |
12789 |
买入 |
| 09:43:55 |
61.03 |
41 |
12830 |
卖出 |