天合光能[688599]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
60.96 |
24 |
24 |
集合竞价 |
| 09:15:05 |
72.68 |
51 |
51 |
集合竞价 |
| 09:15:08 |
76.4 |
74 |
74 |
集合竞价 |
| 09:15:11 |
76.4 |
74 |
74 |
集合竞价 |
| 09:15:14 |
76.4 |
76 |
76 |
集合竞价 |
| 09:15:23 |
76.4 |
79 |
79 |
集合竞价 |
| 09:15:41 |
76.4 |
79 |
79 |
集合竞价 |
| 09:15:44 |
76.4 |
79 |
79 |
集合竞价 |
| 09:16:08 |
76.4 |
81 |
81 |
集合竞价 |
| 09:16:50 |
76.4 |
82 |
82 |
集合竞价 |
| 09:16:53 |
76.4 |
81 |
81 |
集合竞价 |
| 09:16:56 |
76.4 |
81 |
81 |
集合竞价 |
| 09:16:59 |
76.4 |
81 |
81 |
集合竞价 |
| 09:17:11 |
76.4 |
81 |
81 |
集合竞价 |
| 09:18:50 |
76.4 |
78 |
78 |
集合竞价 |
| 09:18:56 |
76.4 |
78 |
78 |
集合竞价 |
| 09:19:02 |
76.4 |
78 |
78 |
集合竞价 |
| 09:19:32 |
76.4 |
80 |
80 |
集合竞价 |
| 09:19:38 |
76.4 |
82 |
82 |
集合竞价 |
| 09:19:47 |
76.4 |
92 |
92 |
集合竞价 |
| 09:19:50 |
76.4 |
92 |
92 |
集合竞价 |
| 09:19:59 |
76.4 |
164 |
164 |
集合竞价 |
| 09:20:02 |
76.4 |
164 |
164 |
集合竞价 |
| 09:20:05 |
76.4 |
181 |
181 |
集合竞价 |
| 09:20:32 |
76.4 |
183 |
183 |
集合竞价 |
| 09:21:23 |
76.4 |
186 |
186 |
集合竞价 |
| 09:21:38 |
76.4 |
186 |
186 |
集合竞价 |
| 09:21:50 |
76.4 |
186 |
186 |
集合竞价 |
| 09:22:02 |
76.4 |
186 |
186 |
集合竞价 |
| 09:22:05 |
76.4 |
186 |
186 |
集合竞价 |
| 09:22:17 |
76.4 |
186 |
186 |
集合竞价 |
| 09:22:26 |
76.4 |
186 |
186 |
集合竞价 |
| 09:22:32 |
76.4 |
186 |
186 |
集合竞价 |
| 09:22:35 |
76.4 |
186 |
186 |
集合竞价 |
| 09:22:38 |
76.2 |
186 |
186 |
集合竞价 |
| 09:22:47 |
76.2 |
186 |
186 |
集合竞价 |
| 09:22:56 |
76 |
186 |
186 |
集合竞价 |
| 09:22:59 |
76 |
186 |
186 |
集合竞价 |
| 09:23:08 |
76 |
186 |
186 |
集合竞价 |
| 09:23:20 |
76.2 |
246 |
246 |
集合竞价 |
| 09:23:23 |
76.1 |
248 |
248 |
集合竞价 |
| 09:23:26 |
76.2 |
310 |
310 |
集合竞价 |
| 09:23:32 |
76.1 |
310 |
310 |
集合竞价 |
| 09:23:35 |
76 |
310 |
310 |
集合竞价 |
| 09:23:41 |
76 |
310 |
310 |
集合竞价 |
| 09:23:53 |
76 |
310 |
310 |
集合竞价 |
| 09:23:56 |
76 |
320 |
320 |
集合竞价 |
| 09:24:02 |
76 |
320 |
320 |
集合竞价 |
| 09:24:05 |
76 |
320 |
320 |
集合竞价 |
| 09:24:08 |
76 |
320 |
320 |
集合竞价 |
| 09:24:11 |
76 |
320 |
320 |
集合竞价 |
| 09:24:14 |
75.98 |
320 |
320 |
集合竞价 |
| 09:24:17 |
75.98 |
320 |
320 |
集合竞价 |
| 09:24:23 |
75.98 |
327 |
327 |
集合竞价 |
| 09:24:26 |
75.98 |
327 |
327 |
集合竞价 |
| 09:24:29 |
75.98 |
327 |
327 |
集合竞价 |
| 09:24:32 |
75.98 |
329 |
329 |
集合竞价 |
| 09:24:38 |
75.5 |
346 |
346 |
集合竞价 |
| 09:24:41 |
75.5 |
348 |
348 |
集合竞价 |
| 09:24:47 |
75.5 |
350 |
350 |
集合竞价 |
| 09:24:50 |
75.68 |
371 |
371 |
集合竞价 |
| 09:24:56 |
75 |
418 |
418 |
集合竞价 |
| 09:24:59 |
75 |
440 |
440 |
集合竞价 |
| 09:25:04 |
75.08 |
450 |
890 |
卖出 |
| 09:30:02 |
74.9 |
47 |
937 |
卖出 |
| 09:30:05 |
74.9 |
72 |
1009 |
买入 |
| 09:30:08 |
74.8 |
205 |
1214 |
卖出 |
| 09:30:11 |
74.8 |
371 |
1585 |
买入 |
| 09:30:14 |
74.87 |
210 |
1795 |
买入 |
| 09:30:17 |
75 |
249 |
2044 |
买入 |
| 09:30:20 |
74.92 |
48 |
2092 |
卖出 |
| 09:30:23 |
75.04 |
108 |
2200 |
买入 |
| 09:30:26 |
75.01 |
89 |
2289 |
卖出 |
| 09:30:29 |
75.04 |
67 |
2356 |
买入 |
| 09:30:32 |
74.89 |
173 |
2529 |
卖出 |
| 09:30:35 |
75.05 |
78 |
2607 |
买入 |
| 09:30:38 |
74.91 |
32 |
2639 |
卖出 |
| 09:30:41 |
75.06 |
45 |
2684 |
买入 |
| 09:30:44 |
75.05 |
47 |
2731 |
卖出 |
| 09:30:47 |
74.81 |
208 |
2939 |
卖出 |
| 09:30:50 |
74.84 |
27 |
2966 |
买入 |
| 09:30:53 |
74.82 |
70 |
3036 |
卖出 |
| 09:30:56 |
74.81 |
187 |
3223 |
卖出 |
| 09:30:59 |
74.51 |
55 |
3278 |
卖出 |
| 09:31:02 |
74.57 |
178 |
3456 |
买入 |
| 09:31:05 |
74.75 |
36 |
3492 |
买入 |
| 09:31:08 |
74.76 |
109 |
3601 |
买入 |
| 09:31:11 |
74.75 |
120 |
3721 |
卖出 |
| 09:31:14 |
74.75 |
80 |
3801 |
买入 |
| 09:31:17 |
74.6 |
73 |
3874 |
卖出 |
| 09:31:20 |
74.75 |
105 |
3979 |
买入 |
| 09:31:23 |
74.61 |
266 |
4245 |
卖出 |
| 09:31:26 |
74.61 |
259 |
4504 |
买入 |
| 09:31:29 |
74.61 |
161 |
4665 |
卖出 |
| 09:31:32 |
74.61 |
44 |
4709 |
买入 |
| 09:31:35 |
74.61 |
63 |
4772 |
卖出 |
| 09:31:38 |
74.7 |
26 |
4798 |
买入 |
| 09:31:41 |
74.7 |
57 |
4855 |
买入 |
| 09:31:44 |
74.81 |
157 |
5012 |
买入 |
| 09:31:47 |
74.72 |
17 |
5029 |
卖出 |
| 09:31:50 |
74.71 |
41 |
5070 |
卖出 |
| 09:31:53 |
74.71 |
10 |
5080 |
卖出 |
| 09:31:56 |
74.85 |
30 |
5110 |
买入 |
| 09:31:59 |
74.85 |
52 |
5162 |
买入 |
| 09:32:02 |
74.85 |
64 |
5226 |
买入 |
| 09:32:05 |
74.85 |
18 |
5244 |
卖出 |
| 09:32:08 |
74.81 |
145 |
5389 |
卖出 |
| 09:32:11 |
74.88 |
168 |
5557 |
买入 |
| 09:32:14 |
74.89 |
62 |
5619 |
买入 |
| 09:32:17 |
74.88 |
53 |
5672 |
卖出 |
| 09:32:20 |
74.88 |
42 |
5714 |
买入 |
| 09:32:23 |
74.88 |
88 |
5802 |
买入 |
| 09:32:26 |
74.8 |
91 |
5893 |
卖出 |
| 09:32:29 |
74.86 |
32 |
5925 |
买入 |
| 09:32:32 |
74.81 |
57 |
5982 |
卖出 |
| 09:32:35 |
74.75 |
55 |
6037 |
卖出 |
| 09:32:38 |
74.71 |
51 |
6088 |
卖出 |
| 09:32:41 |
74.69 |
109 |
6197 |
卖出 |
| 09:32:44 |
74.7 |
87 |
6284 |
买入 |
| 09:32:47 |
74.6 |
84 |
6368 |
卖出 |
| 09:32:50 |
74.58 |
37 |
6405 |
卖出 |
| 09:32:53 |
74.56 |
63 |
6468 |
卖出 |
| 09:32:56 |
74.51 |
106 |
6574 |
卖出 |
| 09:32:59 |
74.51 |
226 |
6800 |
卖出 |
| 09:33:02 |
74.44 |
270 |
7070 |
卖出 |
| 09:33:05 |
74.42 |
90 |
7160 |
卖出 |
| 09:33:08 |
74.3 |
120 |
7280 |
卖出 |
| 09:33:11 |
74.3 |
151 |
7431 |
买入 |
| 09:33:14 |
74.2 |
398 |
7829 |
卖出 |
| 09:33:17 |
74.2 |
198 |
8027 |
买入 |
| 09:33:20 |
74.12 |
67 |
8094 |
卖出 |
| 09:33:23 |
74.12 |
149 |
8243 |
买入 |
| 09:33:26 |
74.19 |
75 |
8318 |
买入 |
| 09:33:29 |
74.05 |
194 |
8512 |
卖出 |
| 09:33:32 |
74.08 |
229 |
8741 |
买入 |
| 09:33:35 |
74.19 |
38 |
8779 |
买入 |
| 09:33:38 |
74.2 |
223 |
9002 |
买入 |
| 09:33:41 |
74.1 |
171 |
9173 |
卖出 |
| 09:33:44 |
74.2 |
40 |
9213 |
买入 |
| 09:33:47 |
74.13 |
87 |
9300 |
卖出 |
| 09:33:50 |
74.13 |
70 |
9370 |
买入 |
| 09:33:53 |
74.19 |
37 |
9407 |
买入 |
| 09:33:56 |
74.05 |
410 |
9817 |
卖出 |
| 09:33:59 |
74.2 |
189 |
10006 |
买入 |
| 09:34:02 |
74.03 |
180 |
10186 |
卖出 |
| 09:34:05 |
74.3 |
439 |
10625 |
买入 |
| 09:34:08 |
74.12 |
30 |
10655 |
卖出 |
| 09:34:11 |
74.19 |
23 |
10678 |
买入 |
| 09:34:14 |
74.24 |
25 |
10703 |
买入 |
| 09:34:17 |
74.24 |
167 |
10870 |
买入 |
| 09:34:20 |
74.3 |
27 |
10897 |
买入 |
| 09:34:23 |
74.31 |
25 |
10922 |
买入 |
| 09:34:26 |
74.49 |
7 |
10929 |
买入 |
| 09:34:29 |
74.36 |
13 |
10942 |
卖出 |
| 09:34:32 |
74.41 |
172 |
11114 |
买入 |
| 09:34:35 |
74.4 |
56 |
11170 |
卖出 |
| 09:34:38 |
74.46 |
52 |
11222 |
买入 |
| 09:34:41 |
74.31 |
53 |
11275 |
买入 |
| 09:34:44 |
74.31 |
126 |
11401 |
买入 |
| 09:34:47 |
74.31 |
115 |
11516 |
买入 |
| 09:34:50 |
74.25 |
47 |
11563 |
卖出 |
| 09:34:53 |
74.3 |
43 |
11606 |
买入 |
| 09:34:56 |
74.31 |
58 |
11664 |
买入 |
| 09:34:59 |
74.1 |
271 |
11935 |
卖出 |
| 09:35:02 |
74.1 |
130 |
12065 |
买入 |
| 09:35:05 |
74.19 |
53 |
12118 |
买入 |
| 09:35:08 |
74.11 |
38 |
12156 |
卖出 |
| 09:35:11 |
74.1 |
526 |
12682 |
卖出 |
| 09:35:14 |
74.1 |
40 |
12722 |
买入 |
| 09:35:17 |
74.19 |
88 |
12810 |
买入 |
| 09:35:20 |
74.2 |
162 |
12972 |
买入 |
| 09:35:23 |
74.42 |
121 |
13093 |
买入 |
| 09:35:26 |
74.62 |
25 |
13118 |
买入 |
| 09:35:29 |
74.63 |
36 |
13154 |
买入 |
| 09:35:32 |
74.58 |
16 |
13170 |
卖出 |
| 09:35:35 |
74.58 |
44 |
13214 |
买入 |
| 09:35:38 |
74.63 |
103 |
13317 |
买入 |
| 09:35:41 |
74.7 |
8 |
13325 |
买入 |
| 09:35:44 |
74.72 |
210 |
13535 |
买入 |
| 09:35:47 |
74.73 |
121 |
13656 |
买入 |
| 09:35:50 |
74.76 |
166 |
13822 |
买入 |
| 09:35:53 |
75.2 |
65 |
13887 |
买入 |
| 09:35:56 |
75.18 |
46 |
13933 |
卖出 |
| 09:35:59 |
75.59 |
287 |
14220 |
买入 |
| 09:36:02 |
75.2 |
265 |
14485 |
卖出 |
| 09:36:05 |
75.07 |
219 |
14704 |
卖出 |
| 09:36:08 |
75.2 |
132 |
14836 |
买入 |
| 09:36:11 |
75.44 |
253 |
15089 |
买入 |
| 09:36:14 |
75.43 |
58 |
15147 |
卖出 |
| 09:36:17 |
75.3 |
127 |
15274 |
卖出 |
| 09:36:20 |
75.7 |
247 |
15521 |
买入 |
| 09:36:23 |
75.68 |
32 |
15553 |
卖出 |
| 09:36:26 |
75.61 |
28 |
15581 |
卖出 |
| 09:36:29 |
75.59 |
57 |
15638 |
卖出 |
| 09:36:32 |
75.59 |
128 |
15766 |
买入 |
| 09:36:35 |
75.61 |
165 |
15931 |
买入 |
| 09:36:38 |
75.5 |
111 |
16042 |
卖出 |
| 09:36:41 |
75.47 |
59 |
16101 |
卖出 |
| 09:36:44 |
75.35 |
121 |
16222 |
卖出 |
| 09:36:47 |
75.44 |
202 |
16424 |
买入 |
| 09:36:50 |
75.44 |
72 |
16496 |
买入 |
| 09:36:53 |
75.47 |
96 |
16592 |
买入 |
| 09:36:56 |
75.36 |
49 |
16641 |
卖出 |
| 09:36:59 |
75.5 |
80 |
16721 |
买入 |
| 09:37:02 |
75.34 |
59 |
16780 |
卖出 |
| 09:37:05 |
75.18 |
34 |
16814 |
卖出 |
| 09:37:08 |
75.04 |
54 |
16868 |
卖出 |
| 09:37:11 |
75.2 |
66 |
16934 |
买入 |
| 09:37:14 |
75.17 |
134 |
17068 |
卖出 |
| 09:37:17 |
75.17 |
56 |
17124 |
买入 |
| 09:37:20 |
75.2 |
97 |
17221 |
买入 |
| 09:37:23 |
75.31 |
437 |
17658 |
买入 |
| 09:37:26 |
75.44 |
28 |
17686 |
买入 |
| 09:37:29 |
75.47 |
45 |
17731 |
买入 |
| 09:37:32 |
75.5 |
48 |
17779 |
买入 |
| 09:37:35 |
75.57 |
58 |
17837 |
买入 |
| 09:37:38 |
75.61 |
61 |
17898 |
买入 |
| 09:37:41 |
75.67 |
50 |
17948 |
买入 |
| 09:37:44 |
75.65 |
39 |
17987 |
卖出 |
| 09:37:47 |
75.65 |
25 |
18012 |
买入 |
| 09:37:50 |
75.69 |
22 |
18034 |
买入 |
| 09:37:53 |
75.7 |
116 |
18150 |
买入 |
| 09:37:56 |
75.76 |
42 |
18192 |
买入 |
| 09:37:59 |
75.75 |
53 |
18245 |
卖出 |
| 09:38:02 |
75.8 |
26 |
18271 |
买入 |
| 09:38:05 |
75.7 |
172 |
18443 |
卖出 |
| 09:38:08 |
75.62 |
125 |
18568 |
卖出 |
| 09:38:11 |
75.55 |
117 |
18685 |
卖出 |
| 09:38:14 |
75.52 |
93 |
18778 |
卖出 |
| 09:38:17 |
75.6 |
114 |
18892 |
买入 |
| 09:38:20 |
75.7 |
166 |
19058 |
买入 |
| 09:38:23 |
75.72 |
33 |
19091 |
买入 |
| 09:38:26 |
75.68 |
96 |
19187 |
卖出 |
| 09:38:29 |
75.67 |
43 |
19230 |
卖出 |
| 09:38:32 |
75.67 |
51 |
19281 |
卖出 |
| 09:38:35 |
75.47 |
181 |
19462 |
卖出 |
| 09:38:38 |
75.5 |
85 |
19547 |
买入 |
| 09:38:41 |
75.49 |
28 |
19575 |
卖出 |
| 09:38:44 |
75.5 |
169 |
19744 |
买入 |
| 09:38:47 |
75.6 |
258 |
20002 |
买入 |
| 09:38:50 |
75.8 |
266 |
20268 |
买入 |
| 09:38:53 |
75.74 |
30 |
20298 |
卖出 |
| 09:38:56 |
75.76 |
83 |
20381 |
买入 |
| 09:38:59 |
75.65 |
66 |
20447 |
卖出 |
| 09:39:02 |
75.65 |
56 |
20503 |
卖出 |
| 09:39:05 |
75.61 |
98 |
20601 |
卖出 |
| 09:39:08 |
75.59 |
61 |
20662 |
卖出 |
| 09:39:11 |
75.67 |
53 |
20715 |
买入 |
| 09:39:14 |
75.69 |
33 |
20748 |
买入 |
| 09:39:17 |
75.69 |
36 |
20784 |
卖出 |
| 09:39:20 |
75.87 |
98 |
20882 |
买入 |
| 09:39:23 |
75.88 |
95 |
20977 |
买入 |
| 09:39:26 |
75.89 |
48 |
21025 |
买入 |
| 09:39:29 |
75.63 |
171 |
21196 |
卖出 |
| 09:39:32 |
75.98 |
189 |
21385 |
买入 |
| 09:39:35 |
75.82 |
29 |
21414 |
卖出 |
| 09:39:38 |
75.8 |
17 |
21431 |
卖出 |
| 09:39:41 |
75.79 |
30 |
21461 |
买入 |
| 09:39:47 |
75.77 |
12 |
21473 |
买入 |
| 09:39:50 |
75.81 |
114 |
21587 |
买入 |
| 09:39:53 |
75.8 |
22 |
21609 |
卖出 |
| 09:39:56 |
75.82 |
28 |
21637 |
买入 |
| 09:39:59 |
75.81 |
49 |
21686 |
卖出 |
| 09:40:02 |
75.81 |
25 |
21711 |
买入 |
| 09:40:05 |
75.71 |
86 |
21797 |
卖出 |
| 09:40:08 |
75.63 |
68 |
21865 |
卖出 |
| 09:40:11 |
75.59 |
19 |
21884 |
卖出 |
| 09:40:14 |
75.58 |
17 |
21901 |
卖出 |
| 09:40:17 |
75.51 |
29 |
21930 |
卖出 |
| 09:40:20 |
75.55 |
21 |
21951 |
买入 |
| 09:40:23 |
75.55 |
11 |
21962 |
买入 |
| 09:40:26 |
75.47 |
158 |
22120 |
卖出 |
| 09:40:29 |
75.32 |
28 |
22148 |
卖出 |
| 09:40:32 |
75.3 |
93 |
22241 |
卖出 |
| 09:40:35 |
75.28 |
87 |
22328 |
卖出 |
| 09:40:38 |
75.28 |
213 |
22541 |
买入 |
| 09:40:41 |
75.25 |
23 |
22564 |
卖出 |
| 09:40:44 |
75.15 |
25 |
22589 |
卖出 |
| 09:40:47 |
75.2 |
44 |
22633 |
买入 |
| 09:40:50 |
75.2 |
85 |
22718 |
买入 |
| 09:40:53 |
75.3 |
46 |
22764 |
买入 |
| 09:40:56 |
75.31 |
117 |
22881 |
买入 |
| 09:40:59 |
75.34 |
7 |
22888 |
买入 |
| 09:41:02 |
75.32 |
6 |
22894 |
卖出 |
| 09:41:05 |
75.31 |
36 |
22930 |
卖出 |
| 09:41:08 |
75.19 |
36 |
22966 |
卖出 |
| 09:41:11 |
75.16 |
105 |
23071 |
卖出 |
| 09:41:14 |
75.19 |
126 |
23197 |
买入 |
| 09:41:17 |
75.18 |
49 |
23246 |
卖出 |
| 09:41:20 |
75.34 |
30 |
23276 |
买入 |
| 09:41:23 |
75.3 |
55 |
23331 |
卖出 |
| 09:41:26 |
75.33 |
45 |
23376 |
买入 |
| 09:41:29 |
75.33 |
69 |
23445 |
买入 |
| 09:41:32 |
75.32 |
19 |
23464 |
买入 |
| 09:41:35 |
75.29 |
30 |
23494 |
卖出 |
| 09:41:38 |
75.3 |
53 |
23547 |
买入 |
| 09:41:41 |
75.3 |
25 |
23572 |
买入 |
| 09:41:44 |
75.28 |
35 |
23607 |
卖出 |
| 09:41:47 |
75.29 |
51 |
23658 |
买入 |
| 09:41:50 |
75.24 |
258 |
23916 |
卖出 |