天合光能[688599]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
51.5 |
10 |
10 |
集合竞价 |
| 09:15:05 |
51.2 |
22 |
22 |
集合竞价 |
| 09:15:08 |
51.98 |
82 |
82 |
集合竞价 |
| 09:16:02 |
52 |
94 |
94 |
集合竞价 |
| 09:17:05 |
52.08 |
135 |
135 |
集合竞价 |
| 09:17:08 |
52.08 |
137 |
137 |
集合竞价 |
| 09:17:50 |
52.08 |
137 |
137 |
集合竞价 |
| 09:18:35 |
52.08 |
147 |
147 |
集合竞价 |
| 09:18:50 |
52.08 |
147 |
147 |
集合竞价 |
| 09:18:56 |
52.08 |
147 |
147 |
集合竞价 |
| 09:18:59 |
52.08 |
147 |
147 |
集合竞价 |
| 09:19:11 |
51.51 |
73 |
73 |
集合竞价 |
| 09:19:14 |
51.01 |
53 |
53 |
集合竞价 |
| 09:19:20 |
51.01 |
53 |
53 |
集合竞价 |
| 09:19:32 |
51.01 |
57 |
57 |
集合竞价 |
| 09:19:50 |
51.01 |
57 |
57 |
集合竞价 |
| 09:20:02 |
50.88 |
73 |
73 |
集合竞价 |
| 09:20:14 |
50.8 |
86 |
86 |
集合竞价 |
| 09:20:35 |
50.8 |
86 |
86 |
集合竞价 |
| 09:20:38 |
50.7 |
101 |
101 |
集合竞价 |
| 09:20:47 |
50.7 |
103 |
103 |
集合竞价 |
| 09:20:50 |
50.7 |
108 |
108 |
集合竞价 |
| 09:21:02 |
50.7 |
110 |
110 |
集合竞价 |
| 09:21:23 |
50.7 |
110 |
110 |
集合竞价 |
| 09:21:38 |
50.7 |
110 |
110 |
集合竞价 |
| 09:21:41 |
50.7 |
120 |
120 |
集合竞价 |
| 09:21:53 |
50.7 |
120 |
120 |
集合竞价 |
| 09:22:02 |
50.7 |
120 |
120 |
集合竞价 |
| 09:22:05 |
50.7 |
122 |
122 |
集合竞价 |
| 09:22:08 |
50.7 |
124 |
124 |
集合竞价 |
| 09:22:11 |
50.7 |
124 |
124 |
集合竞价 |
| 09:22:14 |
50.7 |
124 |
124 |
集合竞价 |
| 09:22:17 |
50.61 |
132 |
132 |
集合竞价 |
| 09:22:20 |
50.7 |
146 |
146 |
集合竞价 |
| 09:22:23 |
50.7 |
148 |
148 |
集合竞价 |
| 09:22:26 |
50.7 |
148 |
148 |
集合竞价 |
| 09:22:32 |
50.04 |
392 |
392 |
集合竞价 |
| 09:22:35 |
50.06 |
396 |
396 |
集合竞价 |
| 09:22:44 |
50.06 |
396 |
396 |
集合竞价 |
| 09:22:50 |
50.01 |
409 |
409 |
集合竞价 |
| 09:22:56 |
50.01 |
419 |
419 |
集合竞价 |
| 09:22:59 |
50.01 |
419 |
419 |
集合竞价 |
| 09:23:05 |
50.06 |
436 |
436 |
集合竞价 |
| 09:23:11 |
50.06 |
436 |
436 |
集合竞价 |
| 09:23:14 |
50.06 |
444 |
444 |
集合竞价 |
| 09:23:20 |
50.08 |
448 |
448 |
集合竞价 |
| 09:23:23 |
50.08 |
498 |
498 |
集合竞价 |
| 09:23:29 |
50.08 |
506 |
506 |
集合竞价 |
| 09:23:32 |
50.08 |
506 |
506 |
集合竞价 |
| 09:23:38 |
50.08 |
506 |
506 |
集合竞价 |
| 09:23:41 |
50.08 |
506 |
506 |
集合竞价 |
| 09:23:44 |
50.08 |
506 |
506 |
集合竞价 |
| 09:23:47 |
50.08 |
506 |
506 |
集合竞价 |
| 09:23:50 |
50.08 |
509 |
509 |
集合竞价 |
| 09:23:53 |
50.08 |
509 |
509 |
集合竞价 |
| 09:23:56 |
50.08 |
509 |
509 |
集合竞价 |
| 09:23:59 |
50.2 |
509 |
509 |
集合竞价 |
| 09:24:02 |
50.27 |
509 |
509 |
集合竞价 |
| 09:24:05 |
50.27 |
519 |
519 |
集合竞价 |
| 09:24:08 |
50.27 |
519 |
519 |
集合竞价 |
| 09:24:11 |
50.3 |
523 |
523 |
集合竞价 |
| 09:24:14 |
50.3 |
523 |
523 |
集合竞价 |
| 09:24:20 |
50.3 |
525 |
525 |
集合竞价 |
| 09:24:23 |
50.08 |
877 |
877 |
集合竞价 |
| 09:24:26 |
50.08 |
877 |
877 |
集合竞价 |
| 09:24:32 |
50.2 |
877 |
877 |
集合竞价 |
| 09:24:35 |
50.27 |
877 |
877 |
集合竞价 |
| 09:24:38 |
50.27 |
881 |
881 |
集合竞价 |
| 09:24:41 |
50.27 |
955 |
955 |
集合竞价 |
| 09:24:44 |
50.27 |
1009 |
1009 |
集合竞价 |
| 09:24:47 |
50.27 |
1025 |
1025 |
集合竞价 |
| 09:24:50 |
50.27 |
1025 |
1025 |
集合竞价 |
| 09:24:53 |
50.27 |
1122 |
1122 |
集合竞价 |
| 09:24:56 |
50.27 |
1125 |
1125 |
集合竞价 |
| 09:24:59 |
50.3 |
1228 |
1228 |
集合竞价 |
| 09:25:03 |
50.3 |
1228 |
2456 |
卖出 |
| 09:30:02 |
50.5 |
239 |
2695 |
买入 |
| 09:30:05 |
50.52 |
349 |
3044 |
买入 |
| 09:30:08 |
50.64 |
394 |
3438 |
买入 |
| 09:30:11 |
50.55 |
156 |
3594 |
卖出 |
| 09:30:14 |
50.54 |
259 |
3853 |
卖出 |
| 09:30:17 |
50.78 |
347 |
4200 |
买入 |
| 09:30:20 |
50.74 |
105 |
4305 |
卖出 |
| 09:30:23 |
51.06 |
313 |
4618 |
买入 |
| 09:30:26 |
50.98 |
258 |
4876 |
买入 |
| 09:30:29 |
50.89 |
220 |
5096 |
卖出 |
| 09:30:32 |
50.98 |
328 |
5424 |
买入 |
| 09:30:35 |
50.9 |
315 |
5739 |
卖出 |
| 09:30:38 |
50.89 |
145 |
5884 |
卖出 |
| 09:30:41 |
50.64 |
373 |
6257 |
卖出 |
| 09:30:44 |
50.69 |
188 |
6445 |
买入 |
| 09:30:47 |
50.69 |
242 |
6687 |
买入 |
| 09:30:50 |
50.54 |
248 |
6935 |
卖出 |
| 09:30:53 |
50.6 |
152 |
7087 |
买入 |
| 09:30:56 |
50.58 |
50 |
7137 |
卖出 |
| 09:30:59 |
50.75 |
10 |
7147 |
买入 |
| 09:31:02 |
50.74 |
164 |
7311 |
卖出 |
| 09:31:05 |
50.75 |
93 |
7404 |
买入 |
| 09:31:08 |
50.88 |
129 |
7533 |
买入 |
| 09:31:11 |
50.88 |
123 |
7656 |
买入 |
| 09:31:14 |
50.88 |
24 |
7680 |
买入 |
| 09:31:17 |
50.88 |
81 |
7761 |
买入 |
| 09:31:20 |
50.88 |
59 |
7820 |
买入 |
| 09:31:23 |
50.87 |
125 |
7945 |
卖出 |
| 09:31:26 |
50.87 |
55 |
8000 |
买入 |
| 09:31:29 |
50.82 |
86 |
8086 |
卖出 |
| 09:31:32 |
50.6 |
301 |
8387 |
卖出 |
| 09:31:35 |
50.71 |
69 |
8456 |
买入 |
| 09:31:38 |
50.58 |
48 |
8504 |
卖出 |
| 09:31:41 |
50.61 |
97 |
8601 |
买入 |
| 09:31:44 |
50.58 |
173 |
8774 |
卖出 |
| 09:31:47 |
50.6 |
49 |
8823 |
买入 |
| 09:31:50 |
50.59 |
76 |
8899 |
买入 |
| 09:31:53 |
50.58 |
157 |
9056 |
卖出 |
| 09:31:56 |
50.6 |
67 |
9123 |
买入 |
| 09:31:59 |
50.71 |
93 |
9216 |
买入 |
| 09:32:02 |
50.62 |
260 |
9476 |
卖出 |
| 09:32:05 |
50.71 |
122 |
9598 |
买入 |
| 09:32:08 |
50.62 |
155 |
9753 |
卖出 |
| 09:32:11 |
50.62 |
123 |
9876 |
卖出 |
| 09:32:14 |
50.65 |
79 |
9955 |
卖出 |
| 09:32:17 |
50.7 |
39 |
9994 |
买入 |
| 09:32:20 |
50.66 |
48 |
10042 |
卖出 |
| 09:32:23 |
50.66 |
28 |
10070 |
卖出 |
| 09:32:26 |
50.66 |
30 |
10100 |
卖出 |
| 09:32:29 |
50.66 |
43 |
10143 |
买入 |
| 09:32:32 |
50.63 |
12 |
10155 |
卖出 |
| 09:32:35 |
50.65 |
29 |
10184 |
买入 |
| 09:32:38 |
50.61 |
83 |
10267 |
卖出 |
| 09:32:41 |
50.57 |
106 |
10373 |
卖出 |
| 09:32:44 |
50.51 |
126 |
10499 |
卖出 |
| 09:32:47 |
50.5 |
148 |
10647 |
卖出 |
| 09:32:50 |
50.56 |
109 |
10756 |
买入 |
| 09:32:53 |
50.5 |
15 |
10771 |
卖出 |
| 09:32:56 |
50.4 |
46 |
10817 |
卖出 |
| 09:32:59 |
50.43 |
19 |
10836 |
买入 |
| 09:33:02 |
50.41 |
57 |
10893 |
卖出 |
| 09:33:05 |
50.41 |
170 |
11063 |
卖出 |
| 09:33:08 |
50.4 |
253 |
11316 |
卖出 |
| 09:33:11 |
50.39 |
32 |
11348 |
卖出 |
| 09:33:14 |
50.33 |
17 |
11365 |
卖出 |
| 09:33:17 |
50.33 |
48 |
11413 |
买入 |
| 09:33:20 |
50.3 |
56 |
11469 |
卖出 |
| 09:33:23 |
50.3 |
60 |
11529 |
卖出 |
| 09:33:26 |
50.3 |
52 |
11581 |
买入 |
| 09:33:29 |
50.27 |
94 |
11675 |
卖出 |
| 09:33:32 |
50.25 |
165 |
11840 |
卖出 |
| 09:33:35 |
50.29 |
76 |
11916 |
买入 |
| 09:33:38 |
50.25 |
62 |
11978 |
卖出 |
| 09:33:41 |
50.21 |
56 |
12034 |
卖出 |
| 09:33:44 |
50.13 |
100 |
12134 |
卖出 |
| 09:33:47 |
50.12 |
97 |
12231 |
卖出 |
| 09:33:50 |
50.11 |
321 |
12552 |
卖出 |
| 09:33:53 |
50.11 |
141 |
12693 |
买入 |
| 09:33:56 |
50.12 |
172 |
12865 |
买入 |
| 09:33:59 |
50.12 |
235 |
13100 |
卖出 |
| 09:34:02 |
50.11 |
143 |
13243 |
卖出 |
| 09:34:05 |
50.22 |
106 |
13349 |
买入 |
| 09:34:08 |
50.11 |
63 |
13412 |
卖出 |
| 09:34:11 |
50.11 |
43 |
13455 |
买入 |
| 09:34:14 |
50.11 |
65 |
13520 |
卖出 |
| 09:34:17 |
50.11 |
46 |
13566 |
卖出 |
| 09:34:20 |
50.12 |
54 |
13620 |
买入 |
| 09:34:23 |
50.11 |
93 |
13713 |
卖出 |
| 09:34:26 |
50.21 |
88 |
13801 |
买入 |
| 09:34:29 |
50.21 |
38 |
13839 |
买入 |
| 09:34:32 |
50.21 |
37 |
13876 |
买入 |
| 09:34:35 |
50.17 |
31 |
13907 |
卖出 |
| 09:34:38 |
50.11 |
131 |
14038 |
卖出 |
| 09:34:41 |
50.11 |
108 |
14146 |
卖出 |
| 09:34:44 |
50.13 |
56 |
14202 |
买入 |
| 09:34:47 |
50.13 |
405 |
14607 |
买入 |
| 09:34:50 |
50.12 |
42 |
14649 |
买入 |
| 09:34:53 |
50.11 |
116 |
14765 |
买入 |
| 09:34:56 |
50.08 |
89 |
14854 |
卖出 |
| 09:34:59 |
50.1 |
74 |
14928 |
买入 |
| 09:35:02 |
50.09 |
87 |
15015 |
卖出 |
| 09:35:05 |
50.05 |
160 |
15175 |
卖出 |
| 09:35:08 |
50.03 |
22 |
15197 |
卖出 |
| 09:35:11 |
50.01 |
158 |
15355 |
卖出 |
| 09:35:14 |
50.01 |
158 |
15513 |
卖出 |
| 09:35:17 |
50 |
267 |
15780 |
卖出 |
| 09:35:20 |
49.95 |
195 |
15975 |
卖出 |
| 09:35:23 |
49.94 |
20 |
15995 |
卖出 |
| 09:35:26 |
49.94 |
7 |
16002 |
买入 |
| 09:35:29 |
49.92 |
29 |
16031 |
卖出 |
| 09:35:32 |
49.92 |
4 |
16035 |
买入 |
| 09:35:35 |
49.91 |
133 |
16168 |
卖出 |
| 09:35:38 |
49.88 |
34 |
16202 |
卖出 |
| 09:35:41 |
49.89 |
316 |
16518 |
买入 |
| 09:35:44 |
49.88 |
60 |
16578 |
卖出 |
| 09:35:47 |
49.9 |
99 |
16677 |
买入 |
| 09:35:50 |
49.88 |
246 |
16923 |
卖出 |
| 09:35:53 |
50 |
234 |
17157 |
买入 |
| 09:35:56 |
50 |
131 |
17288 |
买入 |
| 09:35:59 |
50.02 |
198 |
17486 |
买入 |
| 09:36:02 |
50 |
491 |
17977 |
卖出 |
| 09:36:05 |
50.02 |
118 |
18095 |
买入 |
| 09:36:08 |
49.94 |
262 |
18357 |
卖出 |
| 09:36:11 |
50 |
158 |
18515 |
买入 |
| 09:36:14 |
50 |
130 |
18645 |
买入 |
| 09:36:17 |
50 |
84 |
18729 |
卖出 |
| 09:36:20 |
50.04 |
52 |
18781 |
买入 |
| 09:36:23 |
50.04 |
47 |
18828 |
买入 |
| 09:36:26 |
50.04 |
190 |
19018 |
买入 |
| 09:36:29 |
50.04 |
48 |
19066 |
卖出 |
| 09:36:32 |
50.01 |
113 |
19179 |
卖出 |
| 09:36:35 |
50.01 |
62 |
19241 |
卖出 |
| 09:36:38 |
50.26 |
111 |
19352 |
买入 |
| 09:36:41 |
50.05 |
59 |
19411 |
卖出 |
| 09:36:44 |
50.1 |
36 |
19447 |
买入 |
| 09:36:47 |
50.24 |
10 |
19457 |
买入 |
| 09:36:50 |
50.25 |
51 |
19508 |
买入 |
| 09:36:53 |
50.18 |
18 |
19526 |
卖出 |
| 09:36:56 |
50.24 |
88 |
19614 |
买入 |
| 09:36:59 |
50.22 |
70 |
19684 |
卖出 |
| 09:37:02 |
50.14 |
39 |
19723 |
卖出 |
| 09:37:05 |
50.13 |
35 |
19758 |
卖出 |
| 09:37:08 |
50.12 |
43 |
19801 |
卖出 |
| 09:37:11 |
50.2 |
44 |
19845 |
买入 |
| 09:37:14 |
50.2 |
73 |
19918 |
卖出 |
| 09:37:17 |
50.22 |
60 |
19978 |
买入 |
| 09:37:20 |
50.2 |
93 |
20071 |
卖出 |
| 09:37:23 |
50.2 |
68 |
20139 |
卖出 |
| 09:37:26 |
50.2 |
36 |
20175 |
买入 |
| 09:37:29 |
50.21 |
58 |
20233 |
买入 |
| 09:37:32 |
50.14 |
76 |
20309 |
卖出 |
| 09:37:35 |
50.18 |
50 |
20359 |
买入 |
| 09:37:38 |
50.13 |
52 |
20411 |
卖出 |
| 09:37:41 |
50.13 |
755 |
21166 |
卖出 |
| 09:37:44 |
50.18 |
295 |
21461 |
买入 |
| 09:37:47 |
50.13 |
306 |
21767 |
卖出 |
| 09:37:50 |
50.13 |
62 |
21829 |
买入 |
| 09:37:53 |
50.06 |
58 |
21887 |
卖出 |
| 09:37:56 |
50.13 |
141 |
22028 |
买入 |
| 09:37:59 |
50.06 |
73 |
22101 |
卖出 |
| 09:38:02 |
50.1 |
122 |
22223 |
买入 |
| 09:38:05 |
50.05 |
129 |
22352 |
卖出 |
| 09:38:08 |
50.05 |
160 |
22512 |
买入 |
| 09:38:11 |
50.07 |
115 |
22627 |
买入 |
| 09:38:14 |
50.08 |
223 |
22850 |
买入 |
| 09:38:17 |
50.07 |
63 |
22913 |
卖出 |
| 09:38:20 |
50.1 |
156 |
23069 |
买入 |
| 09:38:23 |
50.05 |
44 |
23113 |
卖出 |
| 09:38:26 |
50.07 |
91 |
23204 |
买入 |
| 09:38:29 |
50.06 |
54 |
23258 |
卖出 |
| 09:38:32 |
50.04 |
43 |
23301 |
卖出 |
| 09:38:35 |
50.05 |
244 |
23545 |
买入 |
| 09:38:38 |
50.04 |
226 |
23771 |
卖出 |
| 09:38:41 |
50 |
140 |
23911 |
卖出 |
| 09:38:44 |
49.99 |
59 |
23970 |
卖出 |
| 09:38:47 |
49.99 |
26 |
23996 |
卖出 |
| 09:38:50 |
49.99 |
60 |
24056 |
卖出 |
| 09:38:53 |
49.99 |
129 |
24185 |
卖出 |
| 09:38:56 |
49.99 |
140 |
24325 |
买入 |
| 09:38:59 |
49.99 |
37 |
24362 |
买入 |
| 09:39:02 |
49.99 |
140 |
24502 |
买入 |
| 09:39:05 |
49.99 |
208 |
24710 |
买入 |
| 09:39:08 |
49.99 |
91 |
24801 |
买入 |
| 09:39:11 |
49.93 |
72 |
24873 |
卖出 |
| 09:39:14 |
50 |
32 |
24905 |
卖出 |
| 09:39:17 |
49.99 |
13 |
24918 |
卖出 |
| 09:39:20 |
50.01 |
12 |
24930 |
买入 |
| 09:39:23 |
50.01 |
85 |
25015 |
买入 |
| 09:39:26 |
49.99 |
105 |
25120 |
卖出 |
| 09:39:29 |
50.01 |
102 |
25222 |
买入 |
| 09:39:32 |
49.99 |
31 |
25253 |
卖出 |
| 09:39:35 |
50 |
25 |
25278 |
买入 |
| 09:39:38 |
50 |
36 |
25314 |
买入 |
| 09:39:41 |
50.06 |
77 |
25391 |
买入 |
| 09:39:44 |
50.06 |
46 |
25437 |
卖出 |
| 09:39:47 |
50.07 |
31 |
25468 |
买入 |
| 09:39:50 |
50.07 |
41 |
25509 |
买入 |
| 09:39:53 |
50.07 |
97 |
25606 |
买入 |
| 09:39:56 |
50.07 |
102 |
25708 |
买入 |
| 09:39:59 |
50.07 |
17 |
25725 |
卖出 |
| 09:40:02 |
50.07 |
29 |
25754 |
卖出 |
| 09:40:05 |
50.1 |
63 |
25817 |
买入 |
| 09:40:08 |
50.12 |
41 |
25858 |
买入 |
| 09:40:11 |
50.2 |
586 |
26444 |
买入 |
| 09:40:14 |
50.2 |
149 |
26593 |
买入 |
| 09:40:17 |
50.16 |
73 |
26666 |
卖出 |
| 09:40:20 |
50.2 |
59 |
26725 |
买入 |
| 09:40:23 |
50.2 |
25 |
26750 |
卖出 |
| 09:40:26 |
50.2 |
28 |
26778 |
卖出 |
| 09:40:29 |
50.2 |
47 |
26825 |
卖出 |
| 09:40:32 |
50.26 |
22 |
26847 |
买入 |
| 09:40:35 |
50.2 |
152 |
26999 |
卖出 |
| 09:40:38 |
50.2 |
28 |
27027 |
买入 |
| 09:40:41 |
50.2 |
102 |
27129 |
买入 |
| 09:40:44 |
50.19 |
36 |
27165 |
卖出 |
| 09:40:47 |
50.17 |
165 |
27330 |
卖出 |
| 09:40:50 |
50.19 |
48 |
27378 |
买入 |
| 09:40:53 |
50.17 |
68 |
27446 |
卖出 |
| 09:40:56 |
50.16 |
145 |
27591 |
卖出 |
| 09:40:59 |
50.2 |
88 |
27679 |
买入 |
| 09:41:02 |
50.3 |
481 |
28160 |
买入 |
| 09:41:05 |
50.35 |
86 |
28246 |
买入 |
| 09:41:08 |
50.35 |
40 |
28286 |
买入 |
| 09:41:11 |
50.37 |
142 |
28428 |
买入 |