天合光能[688599]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
71.5 |
2 |
2 |
集合竞价 |
| 09:15:07 |
71.5 |
13 |
13 |
集合竞价 |
| 09:15:19 |
71.5 |
13 |
13 |
集合竞价 |
| 09:15:22 |
71.5 |
13 |
13 |
集合竞价 |
| 09:15:28 |
71.5 |
28 |
28 |
集合竞价 |
| 09:15:46 |
71.5 |
13 |
13 |
集合竞价 |
| 09:16:10 |
71.5 |
13 |
13 |
集合竞价 |
| 09:16:13 |
71.5 |
13 |
13 |
集合竞价 |
| 09:16:22 |
71.5 |
15 |
15 |
集合竞价 |
| 09:18:07 |
71.5 |
24 |
24 |
集合竞价 |
| 09:19:07 |
71.5 |
26 |
26 |
集合竞价 |
| 09:19:19 |
71.5 |
29 |
29 |
集合竞价 |
| 09:19:49 |
71.5 |
35 |
35 |
集合竞价 |
| 09:19:55 |
71.5 |
49 |
49 |
集合竞价 |
| 09:20:01 |
71.5 |
51 |
51 |
集合竞价 |
| 09:20:04 |
71.5 |
55 |
55 |
集合竞价 |
| 09:20:13 |
71.5 |
55 |
55 |
集合竞价 |
| 09:20:16 |
71.5 |
60 |
60 |
集合竞价 |
| 09:20:22 |
71.5 |
98 |
98 |
集合竞价 |
| 09:20:25 |
71.5 |
103 |
103 |
集合竞价 |
| 09:20:28 |
71.5 |
105 |
105 |
集合竞价 |
| 09:20:31 |
71.5 |
114 |
114 |
集合竞价 |
| 09:20:34 |
71.5 |
138 |
138 |
集合竞价 |
| 09:20:37 |
71.5 |
138 |
138 |
集合竞价 |
| 09:20:40 |
71.5 |
142 |
142 |
集合竞价 |
| 09:20:43 |
71.5 |
149 |
149 |
集合竞价 |
| 09:20:46 |
71.5 |
149 |
149 |
集合竞价 |
| 09:20:52 |
71.5 |
149 |
149 |
集合竞价 |
| 09:20:55 |
71.5 |
149 |
149 |
集合竞价 |
| 09:21:16 |
71.5 |
149 |
149 |
集合竞价 |
| 09:21:19 |
71.5 |
149 |
149 |
集合竞价 |
| 09:21:22 |
71.5 |
149 |
149 |
集合竞价 |
| 09:21:25 |
71.5 |
154 |
154 |
集合竞价 |
| 09:21:28 |
71.5 |
154 |
154 |
集合竞价 |
| 09:21:34 |
71.5 |
154 |
154 |
集合竞价 |
| 09:21:40 |
71.5 |
154 |
154 |
集合竞价 |
| 09:21:58 |
71.5 |
154 |
154 |
集合竞价 |
| 09:22:01 |
71.5 |
154 |
154 |
集合竞价 |
| 09:22:10 |
71.5 |
154 |
154 |
集合竞价 |
| 09:22:22 |
71.5 |
154 |
154 |
集合竞价 |
| 09:22:43 |
71.5 |
154 |
154 |
集合竞价 |
| 09:22:52 |
71.5 |
154 |
154 |
集合竞价 |
| 09:23:10 |
71.5 |
164 |
164 |
集合竞价 |
| 09:23:13 |
71.5 |
172 |
172 |
集合竞价 |
| 09:23:19 |
71.5 |
172 |
172 |
集合竞价 |
| 09:23:22 |
71 |
181 |
181 |
集合竞价 |
| 09:23:28 |
71 |
184 |
184 |
集合竞价 |
| 09:23:31 |
70.7 |
189 |
189 |
集合竞价 |
| 09:23:34 |
70.7 |
192 |
192 |
集合竞价 |
| 09:23:37 |
70.7 |
192 |
192 |
集合竞价 |
| 09:23:46 |
70.13 |
217 |
217 |
集合竞价 |
| 09:23:49 |
70.13 |
219 |
219 |
集合竞价 |
| 09:23:52 |
70.08 |
259 |
259 |
集合竞价 |
| 09:23:58 |
70.08 |
265 |
265 |
集合竞价 |
| 09:24:01 |
70.08 |
279 |
279 |
集合竞价 |
| 09:24:04 |
70.1 |
284 |
284 |
集合竞价 |
| 09:24:07 |
70.5 |
286 |
286 |
集合竞价 |
| 09:24:13 |
70.5 |
351 |
351 |
集合竞价 |
| 09:24:19 |
70.5 |
359 |
359 |
集合竞价 |
| 09:24:22 |
70.1 |
386 |
386 |
集合竞价 |
| 09:24:28 |
70.1 |
388 |
388 |
集合竞价 |
| 09:24:31 |
70.1 |
406 |
406 |
集合竞价 |
| 09:24:34 |
70.08 |
412 |
412 |
集合竞价 |
| 09:24:37 |
70.08 |
412 |
412 |
集合竞价 |
| 09:24:40 |
70 |
426 |
426 |
集合竞价 |
| 09:24:43 |
70 |
428 |
428 |
集合竞价 |
| 09:24:46 |
70 |
428 |
428 |
集合竞价 |
| 09:24:49 |
70 |
434 |
434 |
集合竞价 |
| 09:24:52 |
70 |
444 |
444 |
集合竞价 |
| 09:24:55 |
70 |
454 |
454 |
集合竞价 |
| 09:24:58 |
69.99 |
527 |
527 |
集合竞价 |
| 09:25:02 |
70.01 |
612 |
1139 |
卖出 |
| 09:30:01 |
70.01 |
61 |
1200 |
卖出 |
| 09:30:04 |
69.98 |
49 |
1249 |
卖出 |
| 09:30:07 |
69.98 |
191 |
1440 |
买入 |
| 09:30:10 |
69.98 |
130 |
1570 |
买入 |
| 09:30:13 |
70.01 |
204 |
1774 |
买入 |
| 09:30:16 |
70.07 |
528 |
2302 |
买入 |
| 09:30:19 |
70.09 |
455 |
2757 |
买入 |
| 09:30:22 |
70.31 |
39 |
2796 |
买入 |
| 09:30:25 |
70.29 |
79 |
2875 |
卖出 |
| 09:30:28 |
70.32 |
32 |
2907 |
卖出 |
| 09:30:31 |
70.32 |
15 |
2922 |
卖出 |
| 09:30:34 |
70.32 |
152 |
3074 |
卖出 |
| 09:30:37 |
70.16 |
53 |
3127 |
卖出 |
| 09:30:40 |
70.22 |
31 |
3158 |
买入 |
| 09:30:43 |
70.16 |
4 |
3162 |
卖出 |
| 09:30:46 |
70.21 |
56 |
3218 |
买入 |
| 09:30:49 |
70.17 |
68 |
3286 |
卖出 |
| 09:30:52 |
70.21 |
63 |
3349 |
买入 |
| 09:30:55 |
70.1 |
49 |
3398 |
卖出 |
| 09:30:58 |
70.17 |
109 |
3507 |
买入 |
| 09:31:01 |
70.07 |
102 |
3609 |
卖出 |
| 09:31:04 |
70.02 |
65 |
3674 |
卖出 |
| 09:31:07 |
70.01 |
83 |
3757 |
卖出 |
| 09:31:10 |
70 |
57 |
3814 |
卖出 |
| 09:31:13 |
69.98 |
108 |
3922 |
卖出 |
| 09:31:16 |
70 |
159 |
4081 |
买入 |
| 09:31:19 |
69.98 |
109 |
4190 |
卖出 |
| 09:31:22 |
69.97 |
6 |
4196 |
卖出 |
| 09:31:25 |
69.93 |
61 |
4257 |
卖出 |
| 09:31:28 |
69.86 |
722 |
4979 |
卖出 |
| 09:31:31 |
69.79 |
552 |
5531 |
卖出 |
| 09:31:34 |
69.7 |
256 |
5787 |
卖出 |
| 09:31:37 |
69.57 |
49 |
5836 |
卖出 |
| 09:31:40 |
69.54 |
87 |
5923 |
卖出 |
| 09:31:43 |
69.4 |
128 |
6051 |
卖出 |
| 09:31:46 |
69.35 |
94 |
6145 |
卖出 |
| 09:31:49 |
69.31 |
67 |
6212 |
卖出 |
| 09:31:52 |
69.36 |
73 |
6285 |
买入 |
| 09:31:55 |
69.38 |
242 |
6527 |
买入 |
| 09:31:58 |
69.31 |
47 |
6574 |
卖出 |
| 09:32:01 |
69.27 |
11 |
6585 |
卖出 |
| 09:32:04 |
69.27 |
28 |
6613 |
卖出 |
| 09:32:07 |
69.26 |
988 |
7601 |
卖出 |
| 09:32:10 |
69.26 |
278 |
7879 |
卖出 |
| 09:32:13 |
69.24 |
136 |
8015 |
卖出 |
| 09:32:16 |
69.23 |
43 |
8058 |
卖出 |
| 09:32:19 |
69.16 |
20 |
8078 |
卖出 |
| 09:32:22 |
69.17 |
26 |
8104 |
买入 |
| 09:32:25 |
69.16 |
17 |
8121 |
卖出 |
| 09:32:28 |
69.14 |
18 |
8139 |
卖出 |
| 09:32:31 |
69.13 |
29 |
8168 |
卖出 |
| 09:32:34 |
69.13 |
25 |
8193 |
卖出 |
| 09:32:37 |
69.12 |
73 |
8266 |
卖出 |
| 09:32:40 |
69.11 |
13 |
8279 |
卖出 |
| 09:32:43 |
69.1 |
163 |
8442 |
卖出 |
| 09:32:46 |
69.08 |
45 |
8487 |
卖出 |
| 09:32:49 |
69.01 |
80 |
8567 |
卖出 |
| 09:32:52 |
69.08 |
27 |
8594 |
买入 |
| 09:32:55 |
69 |
120 |
8714 |
卖出 |
| 09:32:58 |
68.98 |
69 |
8783 |
卖出 |
| 09:33:01 |
68.98 |
46 |
8829 |
卖出 |
| 09:33:04 |
68.88 |
62 |
8891 |
卖出 |
| 09:33:07 |
68.83 |
54 |
8945 |
卖出 |
| 09:33:10 |
68.75 |
63 |
9008 |
卖出 |
| 09:33:13 |
68.69 |
67 |
9075 |
卖出 |
| 09:33:16 |
68.74 |
33 |
9108 |
买入 |
| 09:33:19 |
68.7 |
52 |
9160 |
卖出 |
| 09:33:22 |
68.69 |
40 |
9200 |
卖出 |
| 09:33:25 |
68.68 |
76 |
9276 |
卖出 |
| 09:33:28 |
68.68 |
2 |
9278 |
买入 |
| 09:33:31 |
68.67 |
29 |
9307 |
卖出 |
| 09:33:34 |
68.67 |
54 |
9361 |
买入 |
| 09:33:37 |
68.67 |
127 |
9488 |
买入 |
| 09:33:40 |
68.66 |
191 |
9679 |
卖出 |
| 09:33:43 |
68.69 |
187 |
9866 |
买入 |
| 09:33:46 |
68.86 |
95 |
9961 |
买入 |
| 09:33:49 |
68.86 |
60 |
10021 |
买入 |
| 09:33:52 |
69 |
76 |
10097 |
买入 |
| 09:33:55 |
69.1 |
16 |
10113 |
买入 |
| 09:33:58 |
68.81 |
104 |
10217 |
卖出 |
| 09:34:01 |
69 |
8 |
10225 |
买入 |
| 09:34:04 |
68.89 |
36 |
10261 |
卖出 |
| 09:34:07 |
68.88 |
28 |
10289 |
卖出 |
| 09:34:10 |
68.87 |
33 |
10322 |
卖出 |
| 09:34:13 |
68.98 |
27 |
10349 |
买入 |
| 09:34:16 |
68.89 |
97 |
10446 |
卖出 |
| 09:34:19 |
68.98 |
69 |
10515 |
买入 |
| 09:34:22 |
68.99 |
70 |
10585 |
买入 |
| 09:34:25 |
68.96 |
42 |
10627 |
卖出 |
| 09:34:28 |
68.96 |
34 |
10661 |
买入 |
| 09:34:31 |
68.92 |
13 |
10674 |
卖出 |
| 09:34:34 |
68.87 |
193 |
10867 |
卖出 |
| 09:34:37 |
68.83 |
80 |
10947 |
卖出 |
| 09:34:40 |
68.81 |
17 |
10964 |
卖出 |
| 09:34:43 |
68.79 |
30 |
10994 |
卖出 |
| 09:34:46 |
68.79 |
54 |
11048 |
卖出 |
| 09:34:49 |
68.8 |
44 |
11092 |
买入 |
| 09:34:52 |
68.8 |
46 |
11138 |
卖出 |
| 09:34:55 |
68.79 |
59 |
11197 |
卖出 |
| 09:34:58 |
68.74 |
11 |
11208 |
卖出 |
| 09:35:01 |
68.71 |
71 |
11279 |
卖出 |
| 09:35:04 |
68.7 |
28 |
11307 |
卖出 |
| 09:35:07 |
68.73 |
34 |
11341 |
买入 |
| 09:35:10 |
68.7 |
146 |
11487 |
卖出 |
| 09:35:13 |
68.7 |
30 |
11517 |
买入 |
| 09:35:16 |
68.69 |
96 |
11613 |
卖出 |
| 09:35:19 |
68.66 |
53 |
11666 |
卖出 |
| 09:35:22 |
68.66 |
39 |
11705 |
卖出 |
| 09:35:25 |
68.65 |
32 |
11737 |
卖出 |
| 09:35:28 |
68.66 |
46 |
11783 |
买入 |
| 09:35:31 |
68.62 |
97 |
11880 |
卖出 |
| 09:35:34 |
68.64 |
83 |
11963 |
买入 |
| 09:35:37 |
68.62 |
72 |
12035 |
卖出 |
| 09:35:40 |
68.6 |
49 |
12084 |
卖出 |
| 09:35:43 |
68.61 |
53 |
12137 |
买入 |
| 09:35:46 |
68.58 |
101 |
12238 |
卖出 |
| 09:35:49 |
68.58 |
48 |
12286 |
卖出 |
| 09:35:52 |
68.55 |
77 |
12363 |
卖出 |
| 09:35:55 |
68.57 |
27 |
12390 |
买入 |
| 09:35:58 |
68.51 |
36 |
12426 |
卖出 |
| 09:36:01 |
68.55 |
67 |
12493 |
买入 |
| 09:36:04 |
68.51 |
95 |
12588 |
卖出 |
| 09:36:07 |
68.55 |
80 |
12668 |
买入 |
| 09:36:10 |
68.55 |
145 |
12813 |
买入 |
| 09:36:13 |
68.45 |
35 |
12848 |
卖出 |
| 09:36:16 |
68.5 |
63 |
12911 |
买入 |
| 09:36:19 |
68.51 |
65 |
12976 |
买入 |
| 09:36:22 |
68.57 |
181 |
13157 |
买入 |
| 09:36:25 |
68.58 |
60 |
13217 |
买入 |
| 09:36:28 |
68.69 |
491 |
13708 |
买入 |
| 09:36:31 |
68.75 |
251 |
13959 |
买入 |
| 09:36:34 |
68.75 |
154 |
14113 |
卖出 |
| 09:36:37 |
68.69 |
79 |
14192 |
卖出 |
| 09:36:40 |
68.78 |
92 |
14284 |
买入 |
| 09:36:43 |
68.78 |
19 |
14303 |
买入 |
| 09:36:46 |
68.74 |
117 |
14420 |
卖出 |
| 09:36:49 |
68.77 |
154 |
14574 |
买入 |
| 09:36:52 |
68.75 |
64 |
14638 |
卖出 |
| 09:36:55 |
68.72 |
59 |
14697 |
卖出 |
| 09:36:58 |
68.75 |
37 |
14734 |
卖出 |
| 09:37:01 |
68.75 |
51 |
14785 |
买入 |
| 09:37:04 |
68.74 |
51 |
14836 |
卖出 |
| 09:37:07 |
68.65 |
172 |
15008 |
卖出 |
| 09:37:10 |
68.75 |
166 |
15174 |
买入 |
| 09:37:13 |
68.8 |
95 |
15269 |
买入 |
| 09:37:16 |
68.78 |
27 |
15296 |
卖出 |
| 09:37:19 |
68.89 |
40 |
15336 |
买入 |
| 09:37:22 |
68.88 |
86 |
15422 |
卖出 |
| 09:37:25 |
68.93 |
100 |
15522 |
买入 |
| 09:37:28 |
68.97 |
90 |
15612 |
买入 |
| 09:37:31 |
69 |
387 |
15999 |
买入 |
| 09:37:34 |
68.75 |
78 |
16077 |
卖出 |
| 09:37:37 |
69.01 |
26 |
16103 |
买入 |
| 09:37:40 |
68.86 |
25 |
16128 |
卖出 |
| 09:37:43 |
69.45 |
43 |
16171 |
买入 |
| 09:37:46 |
69.43 |
99 |
16270 |
买入 |
| 09:37:49 |
69.43 |
32 |
16302 |
买入 |
| 09:37:52 |
69.59 |
282 |
16584 |
买入 |
| 09:37:55 |
69.56 |
32 |
16616 |
卖出 |
| 09:37:58 |
69.49 |
33 |
16649 |
卖出 |
| 09:38:01 |
69.44 |
35 |
16684 |
卖出 |
| 09:38:04 |
69.11 |
55 |
16739 |
卖出 |
| 09:38:07 |
69.14 |
8 |
16747 |
卖出 |
| 09:38:10 |
69.3 |
3 |
16750 |
买入 |
| 09:38:13 |
69.3 |
19 |
16769 |
买入 |
| 09:38:16 |
69.18 |
18 |
16787 |
卖出 |
| 09:38:19 |
69.28 |
19 |
16806 |
买入 |
| 09:38:22 |
69.16 |
56 |
16862 |
卖出 |
| 09:38:25 |
69.09 |
30 |
16892 |
卖出 |
| 09:38:28 |
69.06 |
14 |
16906 |
卖出 |
| 09:38:31 |
69.04 |
71 |
16977 |
卖出 |
| 09:38:34 |
69.06 |
76 |
17053 |
买入 |
| 09:38:37 |
69.15 |
2 |
17055 |
买入 |
| 09:38:40 |
69.29 |
121 |
17176 |
买入 |
| 09:38:43 |
69.43 |
34 |
17210 |
买入 |
| 09:38:46 |
69.34 |
77 |
17287 |
卖出 |
| 09:38:49 |
69.15 |
44 |
17331 |
卖出 |
| 09:38:52 |
69.34 |
17 |
17348 |
买入 |
| 09:38:55 |
69.34 |
51 |
17399 |
卖出 |
| 09:38:58 |
69.33 |
5 |
17404 |
卖出 |
| 09:39:01 |
69.32 |
27 |
17431 |
卖出 |
| 09:39:04 |
69.31 |
52 |
17483 |
买入 |
| 09:39:07 |
69.19 |
57 |
17540 |
卖出 |
| 09:39:10 |
69.15 |
100 |
17640 |
卖出 |
| 09:39:13 |
69.12 |
40 |
17680 |
卖出 |
| 09:39:16 |
69.1 |
31 |
17711 |
卖出 |
| 09:39:19 |
69.09 |
34 |
17745 |
卖出 |
| 09:39:22 |
69.08 |
32 |
17777 |
卖出 |
| 09:39:25 |
69.06 |
336 |
18113 |
卖出 |
| 09:39:28 |
69.08 |
8 |
18121 |
买入 |
| 09:39:31 |
69.11 |
65 |
18186 |
买入 |
| 09:39:34 |
69 |
155 |
18341 |
卖出 |
| 09:39:37 |
69.05 |
20 |
18361 |
买入 |
| 09:39:40 |
68.97 |
48 |
18409 |
卖出 |
| 09:39:43 |
68.97 |
122 |
18531 |
卖出 |
| 09:39:46 |
69 |
65 |
18596 |
买入 |
| 09:39:49 |
68.98 |
21 |
18617 |
卖出 |
| 09:39:52 |
69.01 |
18 |
18635 |
买入 |
| 09:39:55 |
69.03 |
198 |
18833 |
买入 |
| 09:39:58 |
69.1 |
140 |
18973 |
买入 |
| 09:40:01 |
69.12 |
110 |
19083 |
买入 |
| 09:40:04 |
69.12 |
68 |
19151 |
卖出 |
| 09:40:07 |
69.28 |
13 |
19164 |
买入 |
| 09:40:10 |
69.3 |
57 |
19221 |
买入 |
| 09:40:13 |
69.31 |
128 |
19349 |
买入 |
| 09:40:16 |
69.35 |
28 |
19377 |
买入 |
| 09:40:19 |
69.45 |
37 |
19414 |
买入 |
| 09:40:22 |
69.46 |
9 |
19423 |
买入 |
| 09:40:25 |
69.5 |
78 |
19501 |
买入 |
| 09:40:28 |
69.58 |
100 |
19601 |
买入 |
| 09:40:31 |
69.6 |
21 |
19622 |
买入 |
| 09:40:34 |
69.67 |
29 |
19651 |
卖出 |
| 09:40:37 |
69.67 |
60 |
19711 |
卖出 |
| 09:40:40 |
69.75 |
48 |
19759 |
买入 |
| 09:40:43 |
69.88 |
54 |
19813 |
买入 |
| 09:40:46 |
69.79 |
35 |
19848 |
卖出 |
| 09:40:49 |
69.77 |
32 |
19880 |
卖出 |
| 09:40:52 |
69.88 |
43 |
19923 |
买入 |
| 09:40:55 |
69.75 |
136 |
20059 |
卖出 |
| 09:40:58 |
69.73 |
88 |
20147 |
卖出 |
| 09:41:01 |
69.93 |
171 |
20318 |
买入 |
| 09:41:04 |
69.95 |
64 |
20382 |
买入 |
| 09:41:07 |
69.97 |
136 |
20518 |
买入 |
| 09:41:10 |
69.97 |
331 |
20849 |
买入 |
| 09:41:13 |
69.83 |
67 |
20916 |
卖出 |
| 09:41:16 |
69.93 |
39 |
20955 |
买入 |
| 09:41:19 |
69.91 |
7 |
20962 |
卖出 |
| 09:41:22 |
69.88 |
26 |
20988 |
卖出 |