天合光能[688599]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
50.8 |
2 |
2 |
集合竞价 |
| 09:15:04 |
51.58 |
22 |
22 |
集合竞价 |
| 09:15:07 |
50.8 |
27 |
27 |
集合竞价 |
| 09:15:13 |
50.8 |
27 |
27 |
集合竞价 |
| 09:16:04 |
50 |
54 |
54 |
集合竞价 |
| 09:16:16 |
50 |
54 |
54 |
集合竞价 |
| 09:16:31 |
50 |
54 |
54 |
集合竞价 |
| 09:16:34 |
50 |
60 |
60 |
集合竞价 |
| 09:16:55 |
50 |
62 |
62 |
集合竞价 |
| 09:17:22 |
50 |
62 |
62 |
集合竞价 |
| 09:17:28 |
50 |
64 |
64 |
集合竞价 |
| 09:17:31 |
50 |
66 |
66 |
集合竞价 |
| 09:17:37 |
50 |
68 |
68 |
集合竞价 |
| 09:17:40 |
50 |
70 |
70 |
集合竞价 |
| 09:17:46 |
50 |
70 |
70 |
集合竞价 |
| 09:17:55 |
50 |
70 |
70 |
集合竞价 |
| 09:18:01 |
50 |
70 |
70 |
集合竞价 |
| 09:18:37 |
50 |
75 |
75 |
集合竞价 |
| 09:18:40 |
50 |
79 |
79 |
集合竞价 |
| 09:18:49 |
50 |
74 |
74 |
集合竞价 |
| 09:18:58 |
50 |
74 |
74 |
集合竞价 |
| 09:19:01 |
50 |
74 |
74 |
集合竞价 |
| 09:19:10 |
50 |
84 |
84 |
集合竞价 |
| 09:19:28 |
50 |
84 |
84 |
集合竞价 |
| 09:19:43 |
50 |
84 |
84 |
集合竞价 |
| 09:19:46 |
50 |
84 |
84 |
集合竞价 |
| 09:19:52 |
50.02 |
84 |
84 |
集合竞价 |
| 09:20:01 |
50.02 |
86 |
86 |
集合竞价 |
| 09:20:04 |
50.02 |
86 |
86 |
集合竞价 |
| 09:20:16 |
50.02 |
86 |
86 |
集合竞价 |
| 09:20:25 |
50.02 |
86 |
86 |
集合竞价 |
| 09:20:28 |
50.1 |
86 |
86 |
集合竞价 |
| 09:20:34 |
50.1 |
91 |
91 |
集合竞价 |
| 09:20:55 |
50.1 |
91 |
91 |
集合竞价 |
| 09:20:58 |
50.1 |
93 |
93 |
集合竞价 |
| 09:21:01 |
50.1 |
96 |
96 |
集合竞价 |
| 09:21:04 |
50.8 |
100 |
100 |
集合竞价 |
| 09:21:07 |
50.8 |
100 |
100 |
集合竞价 |
| 09:21:13 |
50.8 |
131 |
131 |
集合竞价 |
| 09:21:16 |
50.8 |
131 |
131 |
集合竞价 |
| 09:21:28 |
50.8 |
131 |
131 |
集合竞价 |
| 09:21:40 |
50.8 |
131 |
131 |
集合竞价 |
| 09:21:43 |
50.8 |
131 |
131 |
集合竞价 |
| 09:21:46 |
50.8 |
131 |
131 |
集合竞价 |
| 09:21:52 |
50.8 |
131 |
131 |
集合竞价 |
| 09:21:58 |
50.8 |
171 |
171 |
集合竞价 |
| 09:22:01 |
50.8 |
171 |
171 |
集合竞价 |
| 09:22:31 |
50.8 |
171 |
171 |
集合竞价 |
| 09:22:52 |
50.8 |
171 |
171 |
集合竞价 |
| 09:23:13 |
50.8 |
171 |
171 |
集合竞价 |
| 09:23:16 |
50.8 |
178 |
178 |
集合竞价 |
| 09:23:22 |
50.8 |
183 |
183 |
集合竞价 |
| 09:23:25 |
50.8 |
186 |
186 |
集合竞价 |
| 09:23:37 |
50.8 |
186 |
186 |
集合竞价 |
| 09:23:40 |
50.8 |
188 |
188 |
集合竞价 |
| 09:23:43 |
50.8 |
188 |
188 |
集合竞价 |
| 09:23:46 |
51 |
195 |
195 |
集合竞价 |
| 09:23:49 |
51 |
195 |
195 |
集合竞价 |
| 09:23:55 |
51 |
195 |
195 |
集合竞价 |
| 09:23:58 |
51 |
196 |
196 |
集合竞价 |
| 09:24:01 |
51 |
198 |
198 |
集合竞价 |
| 09:24:04 |
51 |
200 |
200 |
集合竞价 |
| 09:24:07 |
51.3 |
211 |
211 |
集合竞价 |
| 09:24:10 |
51.3 |
219 |
219 |
集合竞价 |
| 09:24:13 |
51.3 |
233 |
233 |
集合竞价 |
| 09:24:16 |
51.3 |
237 |
237 |
集合竞价 |
| 09:24:19 |
51.5 |
270 |
270 |
集合竞价 |
| 09:24:25 |
51.5 |
274 |
274 |
集合竞价 |
| 09:24:28 |
51.49 |
282 |
282 |
集合竞价 |
| 09:24:31 |
51.49 |
292 |
292 |
集合竞价 |
| 09:24:34 |
51.49 |
294 |
294 |
集合竞价 |
| 09:24:37 |
51.49 |
409 |
409 |
集合竞价 |
| 09:24:40 |
51.49 |
436 |
436 |
集合竞价 |
| 09:24:43 |
51.49 |
444 |
444 |
集合竞价 |
| 09:24:46 |
51.49 |
551 |
551 |
集合竞价 |
| 09:24:49 |
51.49 |
593 |
593 |
集合竞价 |
| 09:24:52 |
51.5 |
815 |
815 |
集合竞价 |
| 09:24:55 |
51.5 |
868 |
868 |
集合竞价 |
| 09:24:58 |
51.49 |
909 |
909 |
集合竞价 |
| 09:25:04 |
51.49 |
915 |
1824 |
买入 |
| 09:30:02 |
51.48 |
503 |
2327 |
卖出 |
| 09:30:05 |
51.5 |
440 |
2767 |
买入 |
| 09:30:08 |
51.5 |
719 |
3486 |
买入 |
| 09:30:11 |
51.65 |
667 |
4153 |
买入 |
| 09:30:14 |
51.71 |
250 |
4403 |
买入 |
| 09:30:17 |
51.7 |
511 |
4914 |
卖出 |
| 09:30:20 |
51.82 |
226 |
5140 |
买入 |
| 09:30:23 |
51.85 |
542 |
5682 |
买入 |
| 09:30:26 |
51.88 |
168 |
5850 |
买入 |
| 09:30:29 |
51.95 |
197 |
6047 |
买入 |
| 09:30:32 |
51.95 |
87 |
6134 |
买入 |
| 09:30:35 |
51.99 |
165 |
6299 |
买入 |
| 09:30:38 |
52 |
138 |
6437 |
买入 |
| 09:30:41 |
52 |
241 |
6678 |
买入 |
| 09:30:44 |
51.99 |
418 |
7096 |
卖出 |
| 09:30:47 |
52.05 |
323 |
7419 |
买入 |
| 09:30:50 |
52.08 |
124 |
7543 |
买入 |
| 09:30:53 |
52.21 |
203 |
7746 |
买入 |
| 09:30:56 |
52.21 |
78 |
7824 |
买入 |
| 09:30:59 |
52.3 |
251 |
8075 |
买入 |
| 09:31:02 |
52.48 |
71 |
8146 |
买入 |
| 09:31:05 |
52.4 |
153 |
8299 |
卖出 |
| 09:31:08 |
52.5 |
176 |
8475 |
买入 |
| 09:31:11 |
52.69 |
105 |
8580 |
买入 |
| 09:31:14 |
52.73 |
180 |
8760 |
买入 |
| 09:31:17 |
52.79 |
226 |
8986 |
买入 |
| 09:31:20 |
52.8 |
83 |
9069 |
买入 |
| 09:31:23 |
52.9 |
185 |
9254 |
买入 |
| 09:31:26 |
52.95 |
113 |
9367 |
买入 |
| 09:31:29 |
53 |
141 |
9508 |
买入 |
| 09:31:32 |
53 |
177 |
9685 |
买入 |
| 09:31:35 |
53 |
258 |
9943 |
买入 |
| 09:31:38 |
53.04 |
113 |
10056 |
买入 |
| 09:31:41 |
53.21 |
239 |
10295 |
买入 |
| 09:31:44 |
53.29 |
127 |
10422 |
买入 |
| 09:31:47 |
53.31 |
416 |
10838 |
买入 |
| 09:31:50 |
53.3 |
258 |
11096 |
卖出 |
| 09:31:53 |
53.28 |
386 |
11482 |
卖出 |
| 09:31:56 |
53.17 |
502 |
11984 |
卖出 |
| 09:31:59 |
53.04 |
291 |
12275 |
卖出 |
| 09:32:02 |
53.03 |
314 |
12589 |
卖出 |
| 09:32:05 |
53.09 |
282 |
12871 |
买入 |
| 09:32:08 |
53.14 |
128 |
12999 |
买入 |
| 09:32:11 |
53.09 |
150 |
13149 |
卖出 |
| 09:32:14 |
53 |
107 |
13256 |
卖出 |
| 09:32:17 |
52.98 |
142 |
13398 |
卖出 |
| 09:32:20 |
52.84 |
300 |
13698 |
卖出 |
| 09:32:23 |
52.85 |
487 |
14185 |
买入 |
| 09:32:26 |
52.89 |
398 |
14583 |
买入 |
| 09:32:29 |
53 |
366 |
14949 |
买入 |
| 09:32:32 |
53 |
334 |
15283 |
买入 |
| 09:32:35 |
53.05 |
227 |
15510 |
买入 |
| 09:32:38 |
53.1 |
175 |
15685 |
买入 |
| 09:32:41 |
53.07 |
150 |
15835 |
卖出 |
| 09:32:44 |
53.08 |
291 |
16126 |
买入 |
| 09:32:47 |
53.09 |
146 |
16272 |
买入 |
| 09:32:50 |
53.04 |
405 |
16677 |
卖出 |
| 09:32:53 |
53 |
363 |
17040 |
卖出 |
| 09:32:56 |
53.05 |
59 |
17099 |
买入 |
| 09:32:59 |
53 |
124 |
17223 |
卖出 |
| 09:33:02 |
52.97 |
71 |
17294 |
卖出 |
| 09:33:05 |
52.48 |
102 |
17396 |
卖出 |
| 09:33:08 |
52.84 |
48 |
17444 |
买入 |
| 09:33:11 |
52.48 |
351 |
17795 |
卖出 |
| 09:33:14 |
52.6 |
8 |
17803 |
买入 |
| 09:33:17 |
52.84 |
109 |
17912 |
买入 |
| 09:33:20 |
52.8 |
148 |
18060 |
卖出 |
| 09:33:23 |
52.75 |
103 |
18163 |
买入 |
| 09:33:26 |
52.61 |
122 |
18285 |
卖出 |
| 09:33:29 |
52.6 |
50 |
18335 |
卖出 |
| 09:33:32 |
52.58 |
146 |
18481 |
卖出 |
| 09:33:35 |
52.51 |
120 |
18601 |
卖出 |
| 09:33:38 |
52.51 |
165 |
18766 |
买入 |
| 09:33:41 |
52.55 |
43 |
18809 |
买入 |
| 09:33:44 |
52.51 |
206 |
19015 |
卖出 |
| 09:33:47 |
52.57 |
192 |
19207 |
买入 |
| 09:33:50 |
52.58 |
115 |
19322 |
卖出 |
| 09:33:53 |
52.47 |
204 |
19526 |
卖出 |
| 09:33:56 |
52.38 |
116 |
19642 |
卖出 |
| 09:33:59 |
52.45 |
101 |
19743 |
买入 |
| 09:34:02 |
52.38 |
141 |
19884 |
卖出 |
| 09:34:05 |
52.3 |
166 |
20050 |
卖出 |
| 09:34:08 |
52.18 |
508 |
20558 |
卖出 |
| 09:34:11 |
52.18 |
176 |
20734 |
买入 |
| 09:34:14 |
52.11 |
219 |
20953 |
卖出 |
| 09:34:17 |
52.11 |
136 |
21089 |
买入 |
| 09:34:20 |
52.1 |
124 |
21213 |
卖出 |
| 09:34:23 |
52.1 |
165 |
21378 |
买入 |
| 09:34:26 |
52.2 |
105 |
21483 |
买入 |
| 09:34:29 |
52.37 |
169 |
21652 |
买入 |
| 09:34:32 |
52.37 |
118 |
21770 |
卖出 |
| 09:34:35 |
52.37 |
115 |
21885 |
买入 |
| 09:34:38 |
52.37 |
114 |
21999 |
买入 |
| 09:34:41 |
52.43 |
80 |
22079 |
买入 |
| 09:34:44 |
52.46 |
76 |
22155 |
买入 |
| 09:34:47 |
52.46 |
125 |
22280 |
买入 |
| 09:34:50 |
52.46 |
111 |
22391 |
卖出 |
| 09:34:53 |
52.5 |
140 |
22531 |
买入 |
| 09:34:56 |
52.5 |
116 |
22647 |
卖出 |
| 09:34:59 |
52.47 |
182 |
22829 |
卖出 |
| 09:35:02 |
52.6 |
462 |
23291 |
买入 |
| 09:35:05 |
52.6 |
91 |
23382 |
卖出 |
| 09:35:08 |
52.75 |
158 |
23540 |
买入 |
| 09:35:11 |
52.67 |
73 |
23613 |
卖出 |
| 09:35:14 |
52.72 |
134 |
23747 |
买入 |
| 09:35:17 |
52.75 |
134 |
23881 |
卖出 |
| 09:35:20 |
52.75 |
246 |
24127 |
买入 |
| 09:35:23 |
52.84 |
236 |
24363 |
买入 |
| 09:35:26 |
52.74 |
97 |
24460 |
卖出 |
| 09:35:29 |
52.74 |
152 |
24612 |
买入 |
| 09:35:32 |
52.67 |
241 |
24853 |
卖出 |
| 09:35:35 |
52.95 |
357 |
25210 |
买入 |
| 09:35:38 |
52.97 |
441 |
25651 |
买入 |
| 09:35:41 |
52.95 |
112 |
25763 |
买入 |
| 09:35:44 |
52.84 |
101 |
25864 |
卖出 |
| 09:35:47 |
52.94 |
51 |
25915 |
买入 |
| 09:35:50 |
52.76 |
95 |
26010 |
卖出 |
| 09:35:53 |
52.84 |
169 |
26179 |
买入 |
| 09:35:56 |
52.84 |
246 |
26425 |
卖出 |
| 09:35:59 |
52.84 |
105 |
26530 |
卖出 |
| 09:36:02 |
52.89 |
286 |
26816 |
买入 |
| 09:36:05 |
52.84 |
119 |
26935 |
卖出 |
| 09:36:08 |
52.85 |
364 |
27299 |
买入 |
| 09:36:11 |
52.84 |
217 |
27516 |
卖出 |
| 09:36:14 |
52.75 |
63 |
27579 |
卖出 |
| 09:36:17 |
52.78 |
88 |
27667 |
买入 |
| 09:36:20 |
52.85 |
135 |
27802 |
买入 |
| 09:36:23 |
52.85 |
322 |
28124 |
买入 |
| 09:36:26 |
52.85 |
127 |
28251 |
卖出 |
| 09:36:29 |
52.75 |
224 |
28475 |
卖出 |
| 09:36:32 |
52.75 |
326 |
28801 |
卖出 |
| 09:36:35 |
52.75 |
417 |
29218 |
卖出 |
| 09:36:38 |
52.74 |
141 |
29359 |
卖出 |
| 09:36:41 |
52.75 |
500 |
29859 |
买入 |
| 09:36:44 |
52.69 |
186 |
30045 |
卖出 |
| 09:36:47 |
52.7 |
79 |
30124 |
买入 |
| 09:36:50 |
52.58 |
311 |
30435 |
卖出 |
| 09:36:53 |
52.51 |
33 |
30468 |
卖出 |
| 09:36:56 |
52.66 |
82 |
30550 |
买入 |
| 09:36:59 |
52.5 |
16 |
30566 |
卖出 |
| 09:37:02 |
52.46 |
116 |
30682 |
卖出 |
| 09:37:05 |
52.37 |
107 |
30789 |
卖出 |
| 09:37:08 |
52.37 |
18 |
30807 |
买入 |
| 09:37:11 |
52.36 |
60 |
30867 |
卖出 |
| 09:37:14 |
52.3 |
104 |
30971 |
卖出 |
| 09:37:17 |
52.15 |
93 |
31064 |
卖出 |
| 09:37:20 |
52.16 |
161 |
31225 |
卖出 |
| 09:37:23 |
52.11 |
84 |
31309 |
卖出 |
| 09:37:26 |
52.14 |
51 |
31360 |
买入 |
| 09:37:29 |
52.09 |
42 |
31402 |
卖出 |
| 09:37:32 |
52.2 |
153 |
31555 |
买入 |
| 09:37:35 |
52.23 |
169 |
31724 |
买入 |
| 09:37:38 |
52.3 |
272 |
31996 |
买入 |
| 09:37:41 |
52.42 |
59 |
32055 |
买入 |
| 09:37:44 |
52.28 |
149 |
32204 |
卖出 |
| 09:37:47 |
52.43 |
116 |
32320 |
买入 |
| 09:37:50 |
52.33 |
44 |
32364 |
卖出 |
| 09:37:53 |
52.4 |
15 |
32379 |
买入 |
| 09:37:56 |
52.34 |
14 |
32393 |
卖出 |
| 09:37:59 |
52.38 |
9 |
32402 |
买入 |
| 09:38:02 |
52.24 |
153 |
32555 |
卖出 |
| 09:38:05 |
52.24 |
220 |
32775 |
买入 |
| 09:38:08 |
52.2 |
234 |
33009 |
卖出 |
| 09:38:11 |
52.15 |
259 |
33268 |
卖出 |
| 09:38:14 |
52.2 |
177 |
33445 |
买入 |
| 09:38:17 |
52.12 |
154 |
33599 |
卖出 |
| 09:38:20 |
52.12 |
87 |
33686 |
买入 |
| 09:38:23 |
52.16 |
116 |
33802 |
买入 |
| 09:38:26 |
52.1 |
151 |
33953 |
卖出 |
| 09:38:29 |
52.16 |
75 |
34028 |
买入 |
| 09:38:32 |
52.22 |
80 |
34108 |
买入 |
| 09:38:35 |
52.24 |
145 |
34253 |
买入 |
| 09:38:38 |
52.24 |
130 |
34383 |
买入 |
| 09:38:41 |
52.19 |
89 |
34472 |
卖出 |
| 09:38:44 |
52.2 |
117 |
34589 |
买入 |
| 09:38:47 |
52.1 |
138 |
34727 |
卖出 |
| 09:38:50 |
52.26 |
81 |
34808 |
买入 |
| 09:38:53 |
52.2 |
65 |
34873 |
卖出 |
| 09:38:56 |
52.28 |
51 |
34924 |
买入 |
| 09:38:59 |
52.3 |
95 |
35019 |
买入 |
| 09:39:02 |
52.35 |
143 |
35162 |
买入 |
| 09:39:05 |
52.2 |
54 |
35216 |
卖出 |
| 09:39:08 |
52.28 |
158 |
35374 |
买入 |
| 09:39:11 |
52.32 |
125 |
35499 |
买入 |
| 09:39:14 |
52.36 |
129 |
35628 |
买入 |
| 09:39:17 |
52.34 |
80 |
35708 |
卖出 |
| 09:39:20 |
52.3 |
24 |
35732 |
卖出 |
| 09:39:23 |
52.28 |
43 |
35775 |
卖出 |
| 09:39:26 |
52.32 |
25 |
35800 |
买入 |
| 09:39:29 |
52.27 |
10 |
35810 |
卖出 |
| 09:39:32 |
52.27 |
54 |
35864 |
卖出 |
| 09:39:35 |
52.27 |
40 |
35904 |
卖出 |
| 09:39:38 |
52.19 |
109 |
36013 |
卖出 |
| 09:39:41 |
52.2 |
7 |
36020 |
买入 |
| 09:39:44 |
52.15 |
41 |
36061 |
卖出 |
| 09:39:47 |
52.18 |
62 |
36123 |
买入 |
| 09:39:50 |
52.15 |
210 |
36333 |
买入 |
| 09:39:53 |
52.14 |
107 |
36440 |
卖出 |
| 09:39:56 |
52.12 |
163 |
36603 |
卖出 |
| 09:39:59 |
52.16 |
72 |
36675 |
买入 |
| 09:40:02 |
52.11 |
192 |
36867 |
卖出 |
| 09:40:05 |
52.01 |
248 |
37115 |
卖出 |
| 09:40:08 |
52.14 |
28 |
37143 |
买入 |
| 09:40:11 |
52.16 |
38 |
37181 |
买入 |
| 09:40:14 |
52.14 |
191 |
37372 |
卖出 |
| 09:40:17 |
52.23 |
104 |
37476 |
买入 |
| 09:40:20 |
52.32 |
119 |
37595 |
买入 |
| 09:40:23 |
52.33 |
113 |
37708 |
买入 |
| 09:40:26 |
52.24 |
137 |
37845 |
卖出 |
| 09:40:29 |
52.23 |
28 |
37873 |
买入 |
| 09:40:32 |
52.23 |
175 |
38048 |
卖出 |
| 09:40:35 |
52.13 |
126 |
38174 |
卖出 |
| 09:40:38 |
52.17 |
160 |
38334 |
买入 |
| 09:40:41 |
52.17 |
54 |
38388 |
买入 |
| 09:40:44 |
52.22 |
63 |
38451 |
买入 |
| 09:40:47 |
52.27 |
114 |
38565 |
买入 |
| 09:40:50 |
52.2 |
39 |
38604 |
卖出 |
| 09:40:53 |
52.23 |
27 |
38631 |
买入 |
| 09:40:56 |
52.23 |
46 |
38677 |
买入 |
| 09:40:59 |
52.18 |
42 |
38719 |
卖出 |