天合光能[688599]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
59.81 |
5 |
5 |
集合竞价 |
09:17:09 |
61.98 |
41 |
41 |
集合竞价 |
09:18:03 |
59.81 |
5 |
5 |
集合竞价 |
09:18:12 |
60 |
5 |
5 |
集合竞价 |
09:19:06 |
60.01 |
5 |
5 |
集合竞价 |
09:19:51 |
60.02 |
5 |
5 |
集合竞价 |
09:20:00 |
60 |
14 |
14 |
集合竞价 |
09:20:03 |
60.01 |
20 |
20 |
集合竞价 |
09:21:06 |
60 |
24 |
24 |
集合竞价 |
09:23:21 |
59.98 |
37 |
37 |
集合竞价 |
09:23:45 |
59.99 |
39 |
39 |
集合竞价 |
09:24:12 |
60 |
43 |
43 |
集合竞价 |
09:25:01 |
60.02 |
86 |
86 |
集合竞价 |
09:25:06 |
60.02 |
86 |
172 |
卖出 |
09:30:04 |
60.2 |
27 |
199 |
买入 |
09:30:07 |
60.1 |
49 |
248 |
卖出 |
09:30:10 |
60.1 |
38 |
286 |
卖出 |
09:30:13 |
59.87 |
86 |
372 |
卖出 |
09:30:16 |
59.8 |
86 |
458 |
卖出 |
09:30:19 |
59.64 |
75 |
533 |
卖出 |
09:30:22 |
59.73 |
27 |
560 |
买入 |
09:30:25 |
59.88 |
29 |
589 |
买入 |
09:30:28 |
59.92 |
59 |
648 |
买入 |
09:30:31 |
59.98 |
98 |
746 |
买入 |
09:30:34 |
60.06 |
23 |
769 |
买入 |
09:30:37 |
59.99 |
67 |
836 |
卖出 |
09:30:40 |
60.04 |
41 |
877 |
买入 |
09:30:43 |
59.98 |
116 |
993 |
卖出 |
09:30:46 |
59.74 |
46 |
1039 |
卖出 |
09:30:49 |
59.98 |
20 |
1059 |
买入 |
09:30:52 |
59.91 |
12 |
1071 |
卖出 |
09:30:55 |
59.97 |
4 |
1075 |
买入 |
09:30:58 |
59.97 |
28 |
1103 |
买入 |
09:31:01 |
59.8 |
24 |
1127 |
卖出 |
09:31:04 |
60.1 |
23 |
1150 |
买入 |
09:31:07 |
60.1 |
8 |
1158 |
买入 |
09:31:10 |
59.96 |
16 |
1174 |
卖出 |
09:31:13 |
59.96 |
10 |
1184 |
卖出 |
09:31:16 |
59.98 |
20 |
1204 |
买入 |
09:31:19 |
59.98 |
22 |
1226 |
买入 |
09:31:22 |
59.98 |
68 |
1294 |
卖出 |
09:31:25 |
59.99 |
17 |
1311 |
买入 |
09:31:28 |
60.09 |
36 |
1347 |
买入 |
09:31:31 |
59.98 |
48 |
1395 |
卖出 |
09:31:34 |
59.98 |
14 |
1409 |
买入 |
09:31:37 |
60 |
20 |
1429 |
买入 |
09:31:40 |
60 |
9 |
1438 |
买入 |
09:31:43 |
60.11 |
139 |
1577 |
买入 |
09:31:46 |
60.11 |
37 |
1614 |
卖出 |
09:31:49 |
60.24 |
25 |
1639 |
买入 |
09:31:52 |
60.21 |
30 |
1669 |
卖出 |
09:31:55 |
60.21 |
79 |
1748 |
买入 |
09:31:58 |
60.31 |
64 |
1812 |
买入 |
09:32:01 |
60.28 |
56 |
1868 |
卖出 |
09:32:04 |
60.11 |
48 |
1916 |
卖出 |
09:32:07 |
60.11 |
25 |
1941 |
卖出 |
09:32:10 |
60.1 |
33 |
1974 |
卖出 |
09:32:13 |
60.06 |
32 |
2006 |
卖出 |
09:32:16 |
60.27 |
7 |
2013 |
买入 |
09:32:19 |
60.15 |
33 |
2046 |
卖出 |
09:32:22 |
60.01 |
73 |
2119 |
卖出 |
09:32:25 |
59.91 |
44 |
2163 |
卖出 |
09:32:28 |
59.89 |
23 |
2186 |
卖出 |
09:32:31 |
59.9 |
28 |
2214 |
买入 |
09:32:34 |
59.96 |
77 |
2291 |
买入 |
09:32:37 |
59.96 |
13 |
2304 |
买入 |
09:32:40 |
59.98 |
42 |
2346 |
买入 |
09:32:43 |
59.96 |
4 |
2350 |
买入 |
09:32:46 |
59.93 |
45 |
2395 |
卖出 |
09:32:49 |
60.02 |
46 |
2441 |
买入 |
09:32:52 |
60.05 |
18 |
2459 |
买入 |
09:32:55 |
60 |
49 |
2508 |
卖出 |
09:32:58 |
60.05 |
31 |
2539 |
买入 |
09:33:01 |
60 |
56 |
2595 |
卖出 |
09:33:04 |
60.21 |
267 |
2862 |
买入 |
09:33:07 |
60.29 |
41 |
2903 |
买入 |
09:33:10 |
60.32 |
137 |
3040 |
买入 |
09:33:13 |
60.32 |
60 |
3100 |
卖出 |
09:33:16 |
60.38 |
47 |
3147 |
买入 |
09:33:19 |
60.28 |
27 |
3174 |
卖出 |
09:33:22 |
60.27 |
61 |
3235 |
买入 |
09:33:25 |
60.16 |
47 |
3282 |
卖出 |
09:33:28 |
60.27 |
73 |
3355 |
买入 |
09:33:31 |
60.31 |
51 |
3406 |
买入 |
09:33:34 |
60.41 |
154 |
3560 |
买入 |
09:33:37 |
60.37 |
37 |
3597 |
卖出 |
09:33:40 |
60.36 |
8 |
3605 |
买入 |
09:33:43 |
60.43 |
23 |
3628 |
买入 |
09:33:46 |
60.4 |
19 |
3647 |
卖出 |
09:33:49 |
60.4 |
4 |
3651 |
卖出 |
09:33:52 |
60.4 |
6 |
3657 |
卖出 |
09:33:55 |
60.43 |
28 |
3685 |
买入 |
09:33:58 |
60.43 |
20 |
3705 |
买入 |
09:34:01 |
60.43 |
15 |
3720 |
卖出 |
09:34:04 |
60.43 |
11 |
3731 |
卖出 |
09:34:07 |
60.3 |
47 |
3778 |
卖出 |
09:34:10 |
60.35 |
21 |
3799 |
买入 |
09:34:13 |
60.31 |
34 |
3833 |
卖出 |
09:34:16 |
60.15 |
105 |
3938 |
卖出 |
09:34:19 |
60.16 |
30 |
3968 |
卖出 |
09:34:22 |
60.16 |
12 |
3980 |
买入 |
09:34:25 |
60.27 |
62 |
4042 |
买入 |
09:34:28 |
60.16 |
61 |
4103 |
卖出 |
09:34:31 |
60.14 |
6 |
4109 |
卖出 |
09:34:34 |
60.24 |
70 |
4179 |
买入 |
09:34:37 |
60.16 |
12 |
4191 |
卖出 |
09:34:40 |
60.16 |
5 |
4196 |
卖出 |
09:34:43 |
60.16 |
13 |
4209 |
卖出 |
09:34:46 |
60.12 |
13 |
4222 |
卖出 |
09:34:49 |
60.37 |
206 |
4428 |
买入 |
09:34:55 |
60.17 |
66 |
4494 |
卖出 |
09:34:58 |
60.22 |
39 |
4533 |
买入 |
09:35:01 |
60.19 |
34 |
4567 |
卖出 |
09:35:04 |
60.23 |
28 |
4595 |
买入 |
09:35:07 |
60.2 |
2 |
4597 |
卖出 |
09:35:10 |
60.22 |
8 |
4605 |
买入 |
09:35:13 |
60.15 |
23 |
4628 |
卖出 |
09:35:16 |
60.12 |
2 |
4630 |
卖出 |
09:35:19 |
60.08 |
20 |
4650 |
卖出 |
09:35:25 |
60.05 |
44 |
4694 |
卖出 |
09:35:28 |
59.98 |
108 |
4802 |
卖出 |
09:35:31 |
60 |
9 |
4811 |
买入 |
09:35:34 |
59.92 |
18 |
4829 |
卖出 |
09:35:37 |
60.04 |
15 |
4844 |
买入 |
09:35:40 |
59.89 |
4 |
4848 |
卖出 |
09:35:46 |
60 |
2 |
4850 |
买入 |
09:35:52 |
59.94 |
7 |
4857 |
卖出 |
09:35:55 |
59.88 |
18 |
4875 |
卖出 |
09:35:58 |
59.88 |
2 |
4877 |
卖出 |
09:36:01 |
59.8 |
8 |
4885 |
卖出 |
09:36:04 |
59.8 |
20 |
4905 |
卖出 |
09:36:07 |
59.94 |
45 |
4950 |
买入 |
09:36:10 |
59.8 |
36 |
4986 |
卖出 |
09:36:13 |
59.81 |
39 |
5025 |
买入 |
09:36:16 |
59.65 |
71 |
5096 |
卖出 |
09:36:19 |
59.71 |
32 |
5128 |
买入 |
09:36:25 |
59.7 |
3 |
5131 |
卖出 |
09:36:28 |
59.7 |
6 |
5137 |
卖出 |
09:36:31 |
59.8 |
15 |
5152 |
买入 |
09:36:34 |
59.85 |
30 |
5182 |
买入 |
09:36:37 |
59.8 |
14 |
5196 |
卖出 |
09:36:40 |
59.92 |
20 |
5216 |
买入 |
09:36:43 |
59.88 |
15 |
5231 |
卖出 |
09:36:46 |
59.8 |
65 |
5296 |
卖出 |
09:36:49 |
59.82 |
13 |
5309 |
买入 |
09:36:52 |
59.81 |
57 |
5366 |
卖出 |
09:36:55 |
59.81 |
2 |
5368 |
买入 |
09:36:58 |
59.85 |
31 |
5399 |
买入 |
09:37:01 |
59.86 |
40 |
5439 |
买入 |
09:37:04 |
59.8 |
70 |
5509 |
卖出 |
09:37:07 |
59.9 |
8 |
5517 |
买入 |
09:37:10 |
59.85 |
8 |
5525 |
卖出 |
09:37:13 |
59.8 |
9 |
5534 |
卖出 |
09:37:16 |
59.77 |
10 |
5544 |
卖出 |
09:37:19 |
59.76 |
16 |
5560 |
卖出 |
09:37:22 |
59.77 |
19 |
5579 |
买入 |
09:37:25 |
59.75 |
82 |
5661 |
卖出 |
09:37:28 |
59.7 |
29 |
5690 |
卖出 |
09:37:31 |
59.75 |
32 |
5722 |
买入 |
09:37:34 |
59.77 |
17 |
5739 |
买入 |
09:37:37 |
59.77 |
57 |
5796 |
买入 |
09:37:40 |
59.78 |
10 |
5806 |
买入 |
09:37:43 |
59.7 |
50 |
5856 |
卖出 |
09:37:46 |
59.83 |
6 |
5862 |
买入 |
09:37:49 |
59.73 |
6 |
5868 |
卖出 |
09:37:55 |
59.71 |
46 |
5914 |
卖出 |
09:37:58 |
59.73 |
24 |
5938 |
买入 |
09:38:01 |
59.69 |
58 |
5996 |
卖出 |
09:38:04 |
59.66 |
42 |
6038 |
卖出 |
09:38:07 |
59.6 |
109 |
6147 |
卖出 |
09:38:10 |
59.64 |
49 |
6196 |
买入 |
09:38:13 |
59.55 |
19 |
6215 |
卖出 |
09:38:16 |
59.58 |
8 |
6223 |
买入 |
09:38:19 |
59.5 |
54 |
6277 |
卖出 |
09:38:22 |
59.5 |
8 |
6285 |
卖出 |
09:38:25 |
59.5 |
64 |
6349 |
卖出 |
09:38:28 |
59.5 |
17 |
6366 |
卖出 |
09:38:31 |
59.5 |
22 |
6388 |
卖出 |
09:38:34 |
59.5 |
6 |
6394 |
卖出 |
09:38:37 |
59.55 |
14 |
6408 |
买入 |
09:38:40 |
59.51 |
24 |
6432 |
卖出 |
09:38:43 |
59.41 |
45 |
6477 |
卖出 |
09:38:46 |
59.51 |
3 |
6480 |
买入 |
09:38:49 |
59.56 |
69 |
6549 |
买入 |
09:38:52 |
59.51 |
14 |
6563 |
卖出 |
09:38:55 |
59.52 |
52 |
6615 |
买入 |
09:38:58 |
59.52 |
29 |
6644 |
买入 |
09:39:01 |
59.52 |
71 |
6715 |
买入 |
09:39:04 |
59.43 |
28 |
6743 |
卖出 |
09:39:07 |
59.51 |
28 |
6771 |
买入 |
09:39:10 |
59.42 |
59 |
6830 |
卖出 |
09:39:13 |
59.41 |
17 |
6847 |
卖出 |
09:39:16 |
59.5 |
26 |
6873 |
买入 |
09:39:19 |
59.49 |
52 |
6925 |
卖出 |
09:39:22 |
59.41 |
16 |
6941 |
卖出 |
09:39:25 |
59.43 |
10 |
6951 |
买入 |
09:39:28 |
59.43 |
42 |
6993 |
买入 |
09:39:31 |
59.41 |
25 |
7018 |
卖出 |
09:39:34 |
59.41 |
46 |
7064 |
买入 |
09:39:37 |
59.4 |
32 |
7096 |
卖出 |
09:39:40 |
59.42 |
28 |
7124 |
买入 |
09:39:43 |
59.49 |
10 |
7134 |
买入 |
09:39:46 |
59.43 |
41 |
7175 |
卖出 |
09:39:49 |
59.51 |
8 |
7183 |
买入 |
09:39:52 |
59.51 |
8 |
7191 |
买入 |
09:39:55 |
59.53 |
24 |
7215 |
买入 |
09:39:58 |
59.46 |
54 |
7269 |
卖出 |
09:40:01 |
59.51 |
201 |
7470 |
买入 |
09:40:04 |
59.51 |
6 |
7476 |
买入 |
09:40:07 |
59.46 |
22 |
7498 |
卖出 |
09:40:10 |
59.5 |
20 |
7518 |
买入 |
09:40:13 |
59.38 |
258 |
7776 |
卖出 |
09:40:16 |
59.37 |
5 |
7781 |
买入 |
09:40:19 |
59.33 |
16 |
7797 |
卖出 |
09:40:22 |
59.35 |
51 |
7848 |
买入 |
09:40:28 |
59.35 |
10 |
7858 |
买入 |
09:40:31 |
59.3 |
42 |
7900 |
卖出 |
09:40:34 |
59.26 |
219 |
8119 |
卖出 |
09:40:37 |
59.23 |
20 |
8139 |
卖出 |
09:40:40 |
59.19 |
81 |
8220 |
卖出 |
09:40:43 |
59.18 |
29 |
8249 |
卖出 |
09:40:46 |
59.19 |
6 |
8255 |
买入 |
09:40:49 |
59.15 |
17 |
8272 |
卖出 |
09:40:52 |
59.13 |
10 |
8282 |
卖出 |
09:40:55 |
59.13 |
10 |
8292 |
买入 |
09:40:58 |
59.1 |
70 |
8362 |
卖出 |
09:41:01 |
59.17 |
105 |
8467 |
买入 |
09:41:04 |
59.46 |
246 |
8713 |
买入 |
09:41:07 |
59.46 |
131 |
8844 |
买入 |
09:41:10 |
59.4 |
7 |
8851 |
卖出 |
09:41:13 |
59.39 |
16 |
8867 |
卖出 |
09:41:16 |
59.38 |
26 |
8893 |
卖出 |
09:41:19 |
59.38 |
58 |
8951 |
卖出 |
09:41:22 |
59.38 |
3 |
8954 |
卖出 |
09:41:25 |
59.36 |
24 |
8978 |
卖出 |
09:41:28 |
59.28 |
4 |
8982 |
卖出 |
09:41:31 |
59.26 |
6 |
8988 |
卖出 |
09:41:34 |
59.33 |
14 |
9002 |
买入 |
09:41:37 |
59.3 |
28 |
9030 |
卖出 |
09:41:40 |
59.27 |
17 |
9047 |
买入 |
09:41:43 |
59.32 |
2 |
9049 |
买入 |
09:41:46 |
59.27 |
7 |
9056 |
卖出 |
09:41:49 |
59.3 |
36 |
9092 |
买入 |
09:41:52 |
59.32 |
9 |
9101 |
买入 |
09:41:55 |
59.34 |
13 |
9114 |
买入 |
09:41:58 |
59.34 |
3 |
9117 |
买入 |
09:42:01 |
59.36 |
12 |
9129 |
买入 |
09:42:04 |
59.25 |
34 |
9163 |
卖出 |
09:42:07 |
59.22 |
37 |
9200 |
卖出 |
09:42:10 |
59.14 |
55 |
9255 |
卖出 |
09:42:13 |
59.24 |
80 |
9335 |
买入 |
09:42:16 |
59.3 |
22 |
9357 |
买入 |
09:42:19 |
59.29 |
14 |
9371 |
卖出 |
09:42:22 |
59.24 |
50 |
9421 |
卖出 |
09:42:25 |
59.34 |
5 |
9426 |
买入 |
09:42:31 |
59.31 |
2 |
9428 |
买入 |
09:42:34 |
59.25 |
15 |
9443 |
卖出 |
09:42:37 |
59.25 |
13 |
9456 |
卖出 |
09:42:40 |
59.23 |
26 |
9482 |
卖出 |
09:42:43 |
59.25 |
50 |
9532 |
买入 |
09:42:46 |
59.25 |
18 |
9550 |
买入 |
09:42:49 |
59.3 |
19 |
9569 |
买入 |
09:42:52 |
59.31 |
21 |
9590 |
买入 |
09:42:55 |
59.33 |
17 |
9607 |
买入 |
09:42:58 |
59.26 |
10 |
9617 |
卖出 |
09:43:01 |
59.27 |
9 |
9626 |
卖出 |
09:43:04 |
59.22 |
65 |
9691 |
卖出 |
09:43:07 |
59.2 |
22 |
9713 |
卖出 |
09:43:10 |
59.2 |
19 |
9732 |
买入 |
09:43:13 |
59.17 |
7 |
9739 |
卖出 |
09:43:16 |
59.2 |
45 |
9784 |
买入 |
09:43:19 |
59.21 |
2 |
9786 |
买入 |
09:43:22 |
59.19 |
13 |
9799 |
卖出 |
09:43:25 |
59.2 |
2 |
9801 |
卖出 |
09:43:28 |
59.24 |
12 |
9813 |
买入 |
09:43:31 |
59.24 |
10 |
9823 |
买入 |
09:43:34 |
59.2 |
8 |
9831 |
买入 |
09:43:37 |
59.24 |
9 |
9840 |
买入 |
09:43:40 |
59.24 |
18 |
9858 |
买入 |
09:43:43 |
59.24 |
6 |
9864 |
买入 |
09:43:49 |
59.24 |
13 |
9877 |
买入 |
09:43:52 |
59.19 |
1 |
9878 |
卖出 |
09:43:55 |
59.19 |
5 |
9883 |
买入 |
09:43:58 |
59.24 |
215 |
10098 |
买入 |
09:44:01 |
59.1 |
37 |
10135 |
卖出 |
09:44:04 |
59.19 |
42 |
10177 |
买入 |
09:44:07 |
59.24 |
50 |
10227 |
买入 |
09:44:10 |
59.32 |
88 |
10315 |
买入 |
09:44:13 |
59.55 |
263 |
10578 |
买入 |
09:44:16 |
59.56 |
112 |
10690 |
买入 |
09:44:19 |
59.55 |
81 |
10771 |
卖出 |
09:44:22 |
59.5 |
49 |
10820 |
卖出 |
09:44:25 |
59.34 |
126 |
10946 |
卖出 |
09:44:28 |
59.36 |
65 |
11011 |
买入 |
09:44:31 |
59.37 |
49 |
11060 |
卖出 |
09:44:34 |
59.11 |
34 |
11094 |
卖出 |
09:44:37 |
59.29 |
47 |
11141 |
买入 |
09:44:40 |
59.2 |
28 |
11169 |
卖出 |
09:44:43 |
59.12 |
34 |
11203 |
卖出 |
09:44:46 |
59.12 |
39 |
11242 |
卖出 |