力芯微[688601]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
142.51 |
5 |
5 |
集合竞价 |
| 09:17:55 |
142.5 |
5 |
5 |
集合竞价 |
| 09:18:22 |
142.49 |
5 |
5 |
集合竞价 |
| 09:18:58 |
141 |
5 |
5 |
集合竞价 |
| 09:24:13 |
140.87 |
13 |
13 |
集合竞价 |
| 09:24:25 |
140.8 |
13 |
13 |
集合竞价 |
| 09:24:31 |
140.87 |
16 |
16 |
集合竞价 |
| 09:24:58 |
140.8 |
18 |
18 |
集合竞价 |
| 09:25:03 |
140.8 |
18 |
36 |
买入 |
| 09:30:01 |
140.01 |
9 |
45 |
卖出 |
| 09:30:04 |
139.91 |
2 |
47 |
买入 |
| 09:30:07 |
138.69 |
4 |
51 |
卖出 |
| 09:30:10 |
139.4 |
3 |
54 |
买入 |
| 09:30:13 |
138.69 |
137 |
191 |
卖出 |
| 09:30:16 |
138.69 |
25 |
216 |
买入 |
| 09:30:22 |
139.4 |
4 |
220 |
买入 |
| 09:30:37 |
139.91 |
2 |
222 |
买入 |
| 09:30:46 |
140.01 |
9 |
231 |
买入 |
| 09:30:49 |
139.71 |
4 |
235 |
卖出 |
| 09:30:52 |
139.71 |
8 |
243 |
买入 |
| 09:30:58 |
139.7 |
19 |
262 |
卖出 |
| 09:31:01 |
139.55 |
2 |
264 |
买入 |
| 09:31:04 |
140 |
2 |
266 |
买入 |
| 09:31:07 |
140 |
5 |
271 |
买入 |
| 09:31:10 |
138.91 |
2 |
273 |
卖出 |
| 09:31:13 |
139.64 |
40 |
313 |
买入 |
| 09:31:16 |
139.64 |
10 |
323 |
买入 |
| 09:31:19 |
139.63 |
5 |
328 |
卖出 |
| 09:31:22 |
139.63 |
4 |
332 |
买入 |
| 09:31:31 |
139.62 |
4 |
336 |
买入 |
| 09:31:37 |
139.62 |
14 |
350 |
买入 |
| 09:31:40 |
139.62 |
2 |
352 |
买入 |
| 09:31:43 |
139.04 |
2 |
354 |
卖出 |
| 09:31:46 |
139.62 |
12 |
366 |
买入 |
| 09:31:49 |
139.65 |
10 |
376 |
买入 |
| 09:31:52 |
139.01 |
32 |
408 |
卖出 |
| 09:31:58 |
139.99 |
3 |
411 |
买入 |
| 09:32:04 |
139.99 |
11 |
422 |
买入 |
| 09:32:07 |
139.98 |
4 |
426 |
卖出 |
| 09:32:10 |
140.08 |
28 |
454 |
买入 |
| 09:32:13 |
140.07 |
10 |
464 |
买入 |
| 09:32:16 |
140.3 |
4 |
468 |
买入 |
| 09:32:19 |
140.69 |
7 |
475 |
买入 |
| 09:32:22 |
140.7 |
7 |
482 |
买入 |
| 09:32:25 |
140.31 |
5 |
487 |
卖出 |
| 09:32:28 |
140.66 |
2 |
489 |
买入 |
| 09:32:31 |
140.66 |
3 |
492 |
买入 |
| 09:32:37 |
140.65 |
2 |
494 |
买入 |
| 09:32:40 |
140.6 |
7 |
501 |
卖出 |
| 09:32:43 |
141 |
35 |
536 |
买入 |
| 09:32:46 |
141.3 |
9 |
545 |
买入 |
| 09:32:49 |
140.87 |
15 |
560 |
卖出 |
| 09:32:55 |
141.05 |
2 |
562 |
买入 |
| 09:33:01 |
140.88 |
10 |
572 |
卖出 |
| 09:33:07 |
140.82 |
2 |
574 |
卖出 |
| 09:33:13 |
141.04 |
2 |
576 |
买入 |
| 09:33:16 |
140.76 |
2 |
578 |
买入 |
| 09:33:25 |
140.31 |
18 |
596 |
卖出 |
| 09:33:28 |
140.41 |
10 |
606 |
买入 |
| 09:33:37 |
140.62 |
2 |
608 |
买入 |
| 09:33:43 |
140.62 |
2 |
610 |
买入 |
| 09:34:01 |
140.5 |
2 |
612 |
买入 |
| 09:34:04 |
140.21 |
2 |
614 |
卖出 |
| 09:34:10 |
140.21 |
0 |
614 |
卖出 |
| 09:34:13 |
140.5 |
6 |
620 |
买入 |
| 09:34:22 |
140.12 |
8 |
628 |
卖出 |
| 09:34:46 |
140.61 |
4 |
632 |
买入 |
| 09:34:49 |
140.17 |
22 |
654 |
卖出 |
| 09:34:52 |
140.21 |
8 |
662 |
买入 |
| 09:34:55 |
140.21 |
17 |
679 |
买入 |
| 09:35:07 |
140.21 |
6 |
685 |
卖出 |
| 09:35:10 |
140.58 |
2 |
687 |
买入 |
| 09:35:13 |
140.58 |
0 |
687 |
卖出 |
| 09:35:25 |
140.56 |
2 |
689 |
买入 |
| 09:35:28 |
140.21 |
2 |
691 |
卖出 |
| 09:35:31 |
140.21 |
1 |
692 |
买入 |
| 09:35:58 |
140.37 |
2 |
694 |
卖出 |
| 09:36:01 |
140.37 |
2 |
696 |
买入 |
| 09:36:07 |
140.37 |
1 |
697 |
买入 |
| 09:36:10 |
140.55 |
2 |
699 |
买入 |
| 09:36:13 |
140.56 |
8 |
707 |
买入 |
| 09:36:16 |
140.61 |
18 |
725 |
买入 |
| 09:36:19 |
140.99 |
4 |
729 |
买入 |
| 09:36:22 |
140.95 |
2 |
731 |
卖出 |
| 09:36:34 |
141.13 |
3 |
734 |
买入 |
| 09:36:37 |
141.13 |
2 |
736 |
买入 |
| 09:36:46 |
141.14 |
14 |
750 |
买入 |
| 09:36:55 |
141.15 |
4 |
754 |
卖出 |
| 09:37:04 |
141.15 |
6 |
760 |
卖出 |
| 09:37:13 |
141.45 |
6 |
766 |
买入 |
| 09:37:19 |
141.48 |
2 |
768 |
卖出 |
| 09:37:22 |
141.7 |
4 |
772 |
买入 |
| 09:37:25 |
141.68 |
1 |
773 |
卖出 |
| 09:37:28 |
141.68 |
2 |
775 |
买入 |
| 09:37:40 |
141.64 |
3 |
778 |
卖出 |
| 09:37:43 |
141.9 |
2 |
780 |
买入 |
| 09:38:04 |
141.97 |
14 |
794 |
买入 |
| 09:38:07 |
141.9 |
7 |
801 |
卖出 |
| 09:38:13 |
141.64 |
7 |
808 |
卖出 |
| 09:38:28 |
142.01 |
3 |
811 |
买入 |
| 09:38:40 |
142.17 |
31 |
842 |
买入 |
| 09:38:46 |
141.39 |
2 |
844 |
卖出 |
| 09:39:04 |
141.39 |
2 |
846 |
买入 |
| 09:39:07 |
141.22 |
2 |
848 |
卖出 |
| 09:39:13 |
141.93 |
15 |
863 |
买入 |
| 09:39:19 |
141.88 |
2 |
865 |
卖出 |
| 09:39:31 |
142.3 |
10 |
875 |
买入 |
| 09:39:34 |
141.81 |
13 |
888 |
卖出 |
| 09:39:46 |
141.8 |
2 |
890 |
买入 |
| 09:39:49 |
141.79 |
0 |
890 |
卖出 |
| 09:39:58 |
141.79 |
2 |
892 |
卖出 |
| 09:40:01 |
142 |
0 |
892 |
买入 |
| 09:40:07 |
142 |
15 |
907 |
卖出 |
| 09:40:10 |
142 |
2 |
909 |
买入 |
| 09:40:13 |
142.49 |
17 |
926 |
买入 |
| 09:40:16 |
142.51 |
12 |
938 |
买入 |
| 09:40:19 |
142.51 |
2 |
940 |
卖出 |
| 09:40:22 |
142.66 |
6 |
946 |
买入 |
| 09:40:25 |
142.28 |
5 |
951 |
卖出 |
| 09:40:28 |
141.72 |
5 |
956 |
卖出 |
| 09:40:34 |
141.76 |
2 |
958 |
卖出 |
| 09:40:43 |
141.96 |
2 |
960 |
卖出 |
| 09:40:46 |
141.96 |
4 |
964 |
卖出 |
| 09:40:49 |
141.96 |
0 |
964 |
卖出 |
| 09:41:01 |
141.96 |
2 |
966 |
买入 |
| 09:41:04 |
141.6 |
3 |
969 |
卖出 |
| 09:41:07 |
141.96 |
1 |
970 |
买入 |
| 09:41:10 |
141.96 |
2 |
972 |
卖出 |
| 09:41:13 |
141.7 |
14 |
986 |
卖出 |
| 09:41:22 |
141.16 |
6 |
992 |
卖出 |
| 09:41:25 |
141.17 |
4 |
996 |
卖出 |
| 09:41:28 |
141.15 |
5 |
1001 |
卖出 |
| 09:41:31 |
141.13 |
5 |
1006 |
卖出 |
| 09:41:40 |
140.72 |
4 |
1010 |
卖出 |
| 09:41:49 |
141.13 |
2 |
1012 |
买入 |
| 09:42:01 |
141.13 |
4 |
1016 |
买入 |
| 09:42:04 |
141.09 |
7 |
1023 |
卖出 |
| 09:42:13 |
140.7 |
24 |
1047 |
卖出 |
| 09:42:16 |
140.03 |
23 |
1070 |
卖出 |
| 09:42:34 |
140.01 |
7 |
1077 |
卖出 |
| 09:42:37 |
140.05 |
4 |
1081 |
买入 |
| 09:42:40 |
140.08 |
6 |
1087 |
买入 |
| 09:42:46 |
140.25 |
4 |
1091 |
买入 |
| 09:42:55 |
140.58 |
4 |
1095 |
买入 |
| 09:43:10 |
140.54 |
2 |
1097 |
买入 |
| 09:43:25 |
140.5 |
2 |
1099 |
卖出 |
| 09:43:34 |
140.11 |
3 |
1102 |
卖出 |
| 09:43:52 |
140.11 |
7 |
1109 |
卖出 |
| 09:43:58 |
140.11 |
2 |
1111 |
卖出 |
| 09:44:01 |
140.48 |
2 |
1113 |
买入 |
| 09:44:16 |
140.15 |
2 |
1115 |
卖出 |
| 09:44:22 |
140.15 |
2 |
1117 |
卖出 |
| 09:44:25 |
140 |
27 |
1144 |
卖出 |
| 09:44:28 |
139.32 |
109 |
1253 |
卖出 |
| 09:44:40 |
139.34 |
4 |
1257 |
卖出 |
| 09:44:49 |
139.77 |
7 |
1264 |
买入 |
| 09:45:01 |
139.88 |
2 |
1266 |
卖出 |
| 09:45:10 |
139.99 |
35 |
1301 |
买入 |
| 09:45:22 |
139.7 |
4 |
1305 |
卖出 |
| 09:45:25 |
139.41 |
2 |
1307 |
卖出 |
| 09:45:37 |
139.85 |
8 |
1315 |
买入 |
| 09:45:40 |
139.57 |
4 |
1319 |
卖出 |
| 09:45:55 |
139.45 |
10 |
1329 |
卖出 |
| 09:45:58 |
139.85 |
2 |
1331 |
买入 |
| 09:46:07 |
139.46 |
4 |
1335 |
卖出 |
| 09:46:10 |
139.86 |
2 |
1337 |
买入 |
| 09:46:13 |
139.86 |
14 |
1351 |
买入 |
| 09:46:22 |
139.57 |
4 |
1355 |
卖出 |
| 09:46:25 |
139.57 |
1 |
1356 |
买入 |
| 09:46:46 |
139.85 |
2 |
1358 |
卖出 |
| 09:46:58 |
140 |
4 |
1362 |
买入 |
| 09:47:13 |
139.89 |
18 |
1380 |
卖出 |
| 09:47:58 |
140 |
14 |
1394 |
卖出 |
| 09:48:01 |
139.97 |
12 |
1406 |
买入 |
| 09:48:13 |
140.09 |
2 |
1408 |
卖出 |
| 09:48:22 |
139.97 |
6 |
1414 |
卖出 |
| 09:48:25 |
139.85 |
18 |
1432 |
卖出 |
| 09:48:37 |
139.68 |
0 |
1432 |
卖出 |
| 09:48:40 |
139.68 |
1 |
1433 |
卖出 |
| 09:48:43 |
139.86 |
7 |
1440 |
买入 |
| 09:48:52 |
139.86 |
2 |
1442 |
卖出 |
| 09:48:55 |
139.86 |
10 |
1452 |
卖出 |
| 09:49:07 |
139.88 |
2 |
1454 |
卖出 |
| 09:49:13 |
139.88 |
6 |
1460 |
卖出 |
| 09:49:16 |
139.88 |
2 |
1462 |
卖出 |
| 09:49:25 |
139.68 |
10 |
1472 |
卖出 |
| 09:50:04 |
140.27 |
3 |
1475 |
买入 |
| 09:50:16 |
139.8 |
4 |
1479 |
卖出 |
| 09:50:28 |
139.83 |
2 |
1481 |
卖出 |
| 09:50:31 |
140.02 |
3 |
1484 |
买入 |
| 09:50:37 |
139.78 |
4 |
1488 |
卖出 |
| 09:50:43 |
139.73 |
7 |
1495 |
卖出 |
| 09:50:49 |
139.71 |
2 |
1497 |
卖出 |
| 09:50:52 |
139.77 |
2 |
1499 |
买入 |
| 09:50:58 |
139.77 |
3 |
1502 |
买入 |
| 09:51:01 |
139.77 |
16 |
1518 |
买入 |
| 09:51:07 |
139.77 |
2 |
1520 |
卖出 |
| 09:51:10 |
139.77 |
2 |
1522 |
卖出 |
| 09:51:16 |
139.77 |
0 |
1522 |
卖出 |
| 09:51:22 |
139.68 |
34 |
1556 |
卖出 |
| 09:51:25 |
139.65 |
34 |
1590 |
卖出 |
| 09:51:28 |
139.66 |
14 |
1604 |
买入 |
| 09:51:31 |
139.47 |
2 |
1606 |
卖出 |
| 09:51:34 |
139.65 |
4 |
1610 |
买入 |
| 09:51:40 |
139.47 |
3 |
1613 |
卖出 |
| 09:51:43 |
139.45 |
2 |
1615 |
买入 |
| 09:51:52 |
139.47 |
0 |
1615 |
买入 |
| 09:51:58 |
139.38 |
6 |
1621 |
卖出 |
| 09:52:04 |
139.38 |
9 |
1630 |
卖出 |
| 09:52:07 |
139.11 |
16 |
1646 |
卖出 |
| 09:52:10 |
139.34 |
2 |
1648 |
买入 |
| 09:52:22 |
139.34 |
2 |
1650 |
买入 |
| 09:52:49 |
139.29 |
2 |
1652 |
买入 |
| 09:52:52 |
139.12 |
57 |
1709 |
卖出 |
| 09:53:04 |
139.34 |
15 |
1724 |
买入 |
| 09:53:07 |
139.4 |
9 |
1733 |
买入 |
| 09:53:16 |
139.72 |
11 |
1744 |
买入 |
| 09:53:28 |
139.65 |
7 |
1751 |
卖出 |
| 09:53:43 |
139.5 |
4 |
1755 |
卖出 |
| 09:53:52 |
139.6 |
10 |
1765 |
买入 |
| 09:53:58 |
139.6 |
6 |
1771 |
买入 |
| 09:54:28 |
139.61 |
2 |
1773 |
卖出 |
| 09:54:40 |
139.93 |
2 |
1775 |
买入 |
| 09:55:07 |
139.86 |
2 |
1777 |
买入 |
| 09:55:40 |
139.85 |
2 |
1779 |
买入 |
| 09:55:58 |
139.86 |
4 |
1783 |
买入 |
| 09:56:04 |
139.9 |
4 |
1787 |
买入 |
| 09:56:07 |
140 |
66 |
1853 |
买入 |
| 09:56:10 |
140.55 |
39 |
1892 |
买入 |
| 09:56:13 |
140.44 |
4 |
1896 |
卖出 |
| 09:56:16 |
140.6 |
6 |
1902 |
买入 |
| 09:56:49 |
140.03 |
4 |
1906 |
卖出 |
| 09:56:52 |
140 |
3 |
1909 |
卖出 |
| 09:57:07 |
140.03 |
7 |
1916 |
卖出 |
| 09:57:22 |
139.96 |
4 |
1920 |
卖出 |
| 09:57:34 |
140 |
10 |
1930 |
卖出 |
| 09:58:04 |
140 |
2 |
1932 |
卖出 |
| 09:58:07 |
139.97 |
2 |
1934 |
卖出 |
| 09:58:13 |
139.7 |
13 |
1947 |
卖出 |
| 09:58:28 |
139.73 |
2 |
1949 |
买入 |
| 09:58:31 |
139.67 |
2 |
1951 |
卖出 |
| 09:58:37 |
139.67 |
0 |
1951 |
买入 |
| 09:58:40 |
139.7 |
2 |
1953 |
卖出 |
| 09:58:55 |
139.61 |
5 |
1958 |
卖出 |
| 09:59:01 |
139.59 |
5 |
1963 |
卖出 |
| 09:59:04 |
139.5 |
14 |
1977 |
卖出 |
| 09:59:07 |
139.33 |
6 |
1983 |
卖出 |
| 09:59:22 |
139.37 |
14 |
1997 |
卖出 |
| 09:59:25 |
139.35 |
6 |
2003 |
卖出 |
| 09:59:34 |
139.34 |
3 |
2006 |
卖出 |
| 09:59:37 |
139.37 |
4 |
2010 |
买入 |
| 09:59:40 |
139.33 |
5 |
2015 |
卖出 |
| 09:59:46 |
139.37 |
5 |
2020 |
卖出 |
| 09:59:49 |
139.37 |
1 |
2021 |
买入 |
| 10:00:01 |
139.61 |
6 |
2027 |
买入 |
| 10:00:07 |
139.4 |
8 |
2035 |
卖出 |
| 10:00:10 |
139.39 |
16 |
2051 |
卖出 |
| 10:00:13 |
139.15 |
56 |
2107 |
卖出 |
| 10:00:16 |
139.1 |
24 |
2131 |
卖出 |
| 10:00:19 |
139.15 |
2 |
2133 |
买入 |
| 10:00:28 |
139.15 |
62 |
2195 |
买入 |
| 10:00:31 |
139.15 |
2 |
2197 |
卖出 |
| 10:00:34 |
139.18 |
8 |
2205 |
卖出 |
| 10:00:37 |
139.15 |
1 |
2206 |
卖出 |
| 10:00:40 |
139 |
9 |
2215 |
卖出 |
| 10:00:43 |
138.98 |
12 |
2227 |
卖出 |
| 10:00:52 |
138.98 |
0 |
2227 |
卖出 |
| 10:00:55 |
138.98 |
1 |
2228 |
买入 |
| 10:01:01 |
138.9 |
6 |
2234 |
卖出 |
| 10:01:07 |
139.15 |
7 |
2241 |
买入 |
| 10:01:10 |
139 |
12 |
2253 |
卖出 |
| 10:01:19 |
139.15 |
2 |
2255 |
买入 |
| 10:01:22 |
139.03 |
2 |
2257 |
卖出 |
| 10:01:25 |
139.03 |
4 |
2261 |
卖出 |
| 10:01:34 |
138.99 |
32 |
2293 |
卖出 |
| 10:01:40 |
138.92 |
6 |
2299 |
卖出 |
| 10:01:43 |
138.92 |
1 |
2300 |
卖出 |
| 10:01:46 |
138.9 |
5 |
2305 |
卖出 |
| 10:01:49 |
138.9 |
8 |
2313 |
卖出 |
| 10:01:58 |
138.89 |
3 |
2316 |
卖出 |
| 10:02:07 |
138.81 |
5 |
2321 |
卖出 |
| 10:02:10 |
138.91 |
2 |
2323 |
买入 |
| 10:02:25 |
138.98 |
4 |
2327 |
买入 |
| 10:02:31 |
138.98 |
0 |
2327 |
卖出 |
| 10:02:40 |
138.98 |
2 |
2329 |
卖出 |
| 10:02:55 |
138.91 |
6 |
2335 |
卖出 |
| 10:02:58 |
138.81 |
5 |
2340 |
卖出 |
| 10:03:22 |
138.89 |
7 |
2347 |
买入 |
| 10:03:28 |
138.81 |
8 |
2355 |
卖出 |
| 10:03:31 |
138.81 |
7 |
2362 |
卖出 |
| 10:03:34 |
138.89 |
5 |
2367 |
买入 |
| 10:03:37 |
138.89 |
4 |
2371 |
买入 |
| 10:03:49 |
138.89 |
1 |
2372 |
卖出 |
| 10:04:04 |
138.89 |
2 |
2374 |
买入 |
| 10:04:19 |
138.89 |
4 |
2378 |
买入 |
| 10:04:22 |
138.89 |
4 |
2382 |
买入 |
| 10:04:46 |
139.15 |
3 |
2385 |
买入 |
| 10:04:49 |
139.15 |
2 |
2387 |
买入 |
| 10:04:58 |
139.15 |
2 |
2389 |
买入 |
| 10:05:01 |
139.15 |
1 |
2390 |
买入 |