力芯微[688601]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:49 |
133 |
2 |
2 |
集合竞价 |
| 09:20:58 |
133 |
2 |
2 |
集合竞价 |
| 09:23:31 |
133 |
2 |
2 |
集合竞价 |
| 09:23:43 |
132.5 |
2 |
2 |
集合竞价 |
| 09:24:04 |
132.9 |
4 |
4 |
集合竞价 |
| 09:24:07 |
132.9 |
6 |
6 |
集合竞价 |
| 09:24:25 |
132.9 |
8 |
8 |
集合竞价 |
| 09:24:31 |
132.91 |
8 |
8 |
集合竞价 |
| 09:24:34 |
132.91 |
10 |
10 |
集合竞价 |
| 09:24:40 |
132.91 |
10 |
10 |
集合竞价 |
| 09:24:43 |
132.91 |
14 |
14 |
集合竞价 |
| 09:24:46 |
132.91 |
24 |
24 |
集合竞价 |
| 09:24:49 |
132.91 |
30 |
30 |
集合竞价 |
| 09:24:58 |
132.91 |
34 |
34 |
集合竞价 |
| 09:25:01 |
132.91 |
34 |
34 |
集合竞价 |
| 09:25:05 |
132.91 |
34 |
68 |
买入 |
| 09:30:01 |
132.91 |
17 |
85 |
买入 |
| 09:30:04 |
132.07 |
9 |
94 |
卖出 |
| 09:30:07 |
132.07 |
18 |
112 |
卖出 |
| 09:30:10 |
132 |
35 |
147 |
卖出 |
| 09:30:13 |
131.8 |
6 |
153 |
卖出 |
| 09:30:16 |
131.7 |
15 |
168 |
卖出 |
| 09:30:19 |
131.23 |
4 |
172 |
卖出 |
| 09:30:22 |
130.8 |
7 |
179 |
卖出 |
| 09:30:25 |
130.1 |
31 |
210 |
卖出 |
| 09:30:28 |
129.22 |
6 |
216 |
卖出 |
| 09:30:31 |
129.37 |
20 |
236 |
买入 |
| 09:30:34 |
129.99 |
10 |
246 |
买入 |
| 09:30:37 |
129.49 |
6 |
252 |
卖出 |
| 09:30:43 |
129.48 |
5 |
257 |
买入 |
| 09:30:46 |
129 |
19 |
276 |
卖出 |
| 09:30:49 |
128.97 |
8 |
284 |
卖出 |
| 09:30:52 |
128.51 |
2 |
286 |
卖出 |
| 09:30:55 |
128 |
26 |
312 |
卖出 |
| 09:30:58 |
128.03 |
16 |
328 |
买入 |
| 09:31:01 |
128.49 |
44 |
372 |
买入 |
| 09:31:04 |
128.04 |
5 |
377 |
卖出 |
| 09:31:07 |
128.44 |
33 |
410 |
买入 |
| 09:31:10 |
128.16 |
9 |
419 |
卖出 |
| 09:31:13 |
128.49 |
2 |
421 |
买入 |
| 09:31:16 |
128.5 |
2 |
423 |
买入 |
| 09:31:19 |
128.97 |
12 |
435 |
买入 |
| 09:31:25 |
128.78 |
4 |
439 |
买入 |
| 09:31:28 |
128.97 |
4 |
443 |
买入 |
| 09:31:31 |
128.97 |
29 |
472 |
买入 |
| 09:31:34 |
128.97 |
10 |
482 |
买入 |
| 09:31:37 |
129.21 |
2 |
484 |
买入 |
| 09:31:40 |
129 |
26 |
510 |
卖出 |
| 09:31:43 |
129 |
1 |
511 |
卖出 |
| 09:31:46 |
128.97 |
15 |
526 |
卖出 |
| 09:31:49 |
128.92 |
13 |
539 |
卖出 |
| 09:31:52 |
128.92 |
15 |
554 |
卖出 |
| 09:31:55 |
128.78 |
30 |
584 |
卖出 |
| 09:31:58 |
128.66 |
6 |
590 |
卖出 |
| 09:32:01 |
128.5 |
2 |
592 |
卖出 |
| 09:32:04 |
128.49 |
20 |
612 |
卖出 |
| 09:32:07 |
128.49 |
5 |
617 |
卖出 |
| 09:32:13 |
128.63 |
10 |
627 |
买入 |
| 09:32:16 |
128.41 |
4 |
631 |
卖出 |
| 09:32:19 |
128.13 |
2 |
633 |
卖出 |
| 09:32:22 |
128.13 |
19 |
652 |
买入 |
| 09:32:25 |
128.49 |
4 |
656 |
买入 |
| 09:32:28 |
128.13 |
2 |
658 |
卖出 |
| 09:32:31 |
128.49 |
3 |
661 |
买入 |
| 09:32:40 |
128.2 |
6 |
667 |
卖出 |
| 09:32:43 |
128.21 |
2 |
669 |
卖出 |
| 09:32:46 |
128.21 |
4 |
673 |
买入 |
| 09:32:52 |
128.49 |
8 |
681 |
买入 |
| 09:32:55 |
128.29 |
4 |
685 |
卖出 |
| 09:32:58 |
128.49 |
4 |
689 |
买入 |
| 09:33:01 |
128.49 |
11 |
700 |
买入 |
| 09:33:04 |
128.78 |
2 |
702 |
买入 |
| 09:33:07 |
128.78 |
2 |
704 |
买入 |
| 09:33:13 |
128.55 |
5 |
709 |
卖出 |
| 09:33:16 |
128.92 |
4 |
713 |
买入 |
| 09:33:19 |
128.92 |
27 |
740 |
买入 |
| 09:33:22 |
128.92 |
0 |
740 |
买入 |
| 09:33:25 |
129.48 |
5 |
745 |
买入 |
| 09:33:28 |
129.48 |
6 |
751 |
买入 |
| 09:33:37 |
129.48 |
4 |
755 |
买入 |
| 09:33:40 |
129.48 |
2 |
757 |
买入 |
| 09:33:43 |
129.48 |
5 |
762 |
卖出 |
| 09:33:46 |
129.48 |
1 |
763 |
买入 |
| 09:33:55 |
129.99 |
3 |
766 |
买入 |
| 09:33:58 |
129.99 |
3 |
769 |
买入 |
| 09:34:04 |
129.99 |
4 |
773 |
买入 |
| 09:34:07 |
130.26 |
20 |
793 |
买入 |
| 09:34:10 |
130 |
17 |
810 |
卖出 |
| 09:34:13 |
130 |
2 |
812 |
卖出 |
| 09:34:16 |
129.56 |
9 |
821 |
卖出 |
| 09:34:19 |
129.56 |
9 |
830 |
卖出 |
| 09:34:22 |
129.5 |
24 |
854 |
卖出 |
| 09:34:25 |
130.13 |
8 |
862 |
买入 |
| 09:34:28 |
129.5 |
7 |
869 |
卖出 |
| 09:34:31 |
129.62 |
3 |
872 |
买入 |
| 09:34:34 |
129.5 |
19 |
891 |
卖出 |
| 09:34:37 |
129.51 |
4 |
895 |
买入 |
| 09:34:49 |
129.61 |
4 |
899 |
买入 |
| 09:34:55 |
129.61 |
3 |
902 |
卖出 |
| 09:34:58 |
129.83 |
2 |
904 |
买入 |
| 09:35:01 |
130.1 |
2 |
906 |
买入 |
| 09:35:07 |
129.96 |
2 |
908 |
卖出 |
| 09:35:10 |
129.96 |
12 |
920 |
买入 |
| 09:35:13 |
129.93 |
2 |
922 |
卖出 |
| 09:35:16 |
129.96 |
5 |
927 |
买入 |
| 09:35:19 |
129.96 |
2 |
929 |
买入 |
| 09:35:22 |
130.11 |
12 |
941 |
买入 |
| 09:35:25 |
129.96 |
2 |
943 |
买入 |
| 09:35:28 |
129.61 |
8 |
951 |
卖出 |
| 09:35:31 |
129.52 |
4 |
955 |
卖出 |
| 09:35:34 |
129.52 |
6 |
961 |
卖出 |
| 09:35:37 |
129.52 |
2 |
963 |
卖出 |
| 09:35:40 |
129.53 |
13 |
976 |
卖出 |
| 09:35:43 |
129.52 |
2 |
978 |
卖出 |
| 09:35:46 |
129.61 |
3 |
981 |
买入 |
| 09:35:49 |
129.61 |
8 |
989 |
卖出 |
| 09:35:52 |
129.61 |
12 |
1001 |
卖出 |
| 09:35:58 |
129.62 |
2 |
1003 |
卖出 |
| 09:36:01 |
129.88 |
3 |
1006 |
买入 |
| 09:36:04 |
129.73 |
2 |
1008 |
卖出 |
| 09:36:13 |
129.74 |
2 |
1010 |
卖出 |
| 09:36:16 |
129.76 |
4 |
1014 |
卖出 |
| 09:36:19 |
129.94 |
4 |
1018 |
买入 |
| 09:36:22 |
129.94 |
6 |
1024 |
买入 |
| 09:36:25 |
129.61 |
7 |
1031 |
卖出 |
| 09:36:28 |
129.61 |
7 |
1038 |
卖出 |
| 09:36:34 |
129.61 |
4 |
1042 |
买入 |
| 09:36:37 |
129.55 |
2 |
1044 |
卖出 |
| 09:36:40 |
129.52 |
17 |
1061 |
卖出 |
| 09:36:43 |
129.53 |
21 |
1082 |
买入 |
| 09:36:46 |
129.5 |
11 |
1093 |
卖出 |
| 09:36:49 |
129.48 |
8 |
1101 |
卖出 |
| 09:36:52 |
129.02 |
2 |
1103 |
卖出 |
| 09:36:55 |
129.02 |
2 |
1105 |
卖出 |
| 09:37:07 |
129.1 |
2 |
1107 |
卖出 |
| 09:37:10 |
129.3 |
2 |
1109 |
买入 |
| 09:37:22 |
129.55 |
7 |
1116 |
买入 |
| 09:37:25 |
129.13 |
14 |
1130 |
卖出 |
| 09:37:34 |
129.56 |
2 |
1132 |
买入 |
| 09:37:37 |
129.56 |
0 |
1132 |
买入 |
| 09:38:01 |
129.64 |
2 |
1134 |
卖出 |
| 09:38:04 |
129.59 |
5 |
1139 |
卖出 |
| 09:38:07 |
129.53 |
4 |
1143 |
卖出 |
| 09:38:10 |
129.2 |
10 |
1153 |
卖出 |
| 09:38:13 |
129.59 |
2 |
1155 |
买入 |
| 09:38:16 |
129.61 |
3 |
1158 |
买入 |
| 09:38:22 |
129.61 |
9 |
1167 |
买入 |
| 09:38:28 |
129.29 |
2 |
1169 |
卖出 |
| 09:38:31 |
129.3 |
1 |
1170 |
卖出 |
| 09:38:34 |
129.2 |
9 |
1179 |
卖出 |
| 09:38:40 |
129.2 |
12 |
1191 |
卖出 |
| 09:38:43 |
129.16 |
21 |
1212 |
卖出 |
| 09:38:46 |
129.29 |
2 |
1214 |
买入 |
| 09:38:49 |
129.2 |
2 |
1216 |
卖出 |
| 09:38:52 |
129.16 |
3 |
1219 |
卖出 |
| 09:38:55 |
129.16 |
2 |
1221 |
卖出 |
| 09:38:58 |
129.16 |
5 |
1226 |
卖出 |
| 09:39:01 |
129.15 |
6 |
1232 |
卖出 |
| 09:39:07 |
129.13 |
2 |
1234 |
卖出 |
| 09:39:10 |
129.15 |
15 |
1249 |
买入 |
| 09:39:13 |
129.15 |
12 |
1261 |
买入 |
| 09:39:19 |
129.15 |
8 |
1269 |
买入 |
| 09:39:22 |
129.09 |
20 |
1289 |
卖出 |
| 09:39:25 |
129.15 |
37 |
1326 |
买入 |
| 09:39:34 |
129.05 |
4 |
1330 |
卖出 |
| 09:39:37 |
129.14 |
2 |
1332 |
买入 |
| 09:39:40 |
129.05 |
2 |
1334 |
卖出 |
| 09:39:46 |
129.06 |
6 |
1340 |
卖出 |
| 09:39:52 |
129.06 |
8 |
1348 |
卖出 |
| 09:39:55 |
129.02 |
10 |
1358 |
卖出 |
| 09:39:58 |
129 |
21 |
1379 |
卖出 |
| 09:40:01 |
129 |
42 |
1421 |
买入 |
| 09:40:04 |
128.6 |
23 |
1444 |
卖出 |
| 09:40:07 |
128.5 |
18 |
1462 |
卖出 |
| 09:40:10 |
128.5 |
12 |
1474 |
卖出 |
| 09:40:13 |
128.49 |
19 |
1493 |
卖出 |
| 09:40:16 |
128.5 |
6 |
1499 |
买入 |
| 09:40:22 |
128.5 |
6 |
1505 |
买入 |
| 09:40:25 |
128.5 |
7 |
1512 |
买入 |
| 09:40:34 |
128.88 |
2 |
1514 |
买入 |
| 09:40:37 |
128.5 |
2 |
1516 |
卖出 |
| 09:40:40 |
128.87 |
4 |
1520 |
买入 |
| 09:40:49 |
128.5 |
4 |
1524 |
卖出 |
| 09:40:55 |
128.53 |
5 |
1529 |
买入 |
| 09:40:58 |
128.5 |
2 |
1531 |
卖出 |
| 09:41:01 |
128.49 |
15 |
1546 |
卖出 |
| 09:41:04 |
128.58 |
2 |
1548 |
买入 |
| 09:41:10 |
128.58 |
5 |
1553 |
卖出 |
| 09:41:13 |
128.48 |
2 |
1555 |
卖出 |
| 09:41:16 |
128.6 |
2 |
1557 |
卖出 |
| 09:41:19 |
128.6 |
2 |
1559 |
卖出 |
| 09:41:22 |
128.6 |
11 |
1570 |
卖出 |
| 09:41:25 |
128.6 |
2 |
1572 |
卖出 |
| 09:41:31 |
128.61 |
10 |
1582 |
买入 |
| 09:41:34 |
128.78 |
8 |
1590 |
买入 |
| 09:41:37 |
128.61 |
7 |
1597 |
卖出 |
| 09:41:40 |
128.61 |
2 |
1599 |
卖出 |
| 09:41:49 |
128.8 |
5 |
1604 |
买入 |
| 09:41:52 |
128.88 |
13 |
1617 |
买入 |
| 09:41:55 |
129.02 |
12 |
1629 |
买入 |
| 09:42:01 |
129.02 |
5 |
1634 |
买入 |
| 09:42:16 |
129.03 |
4 |
1638 |
卖出 |
| 09:42:22 |
129.61 |
31 |
1669 |
买入 |
| 09:42:28 |
129.11 |
2 |
1671 |
卖出 |
| 09:42:43 |
129.5 |
6 |
1677 |
买入 |
| 09:42:46 |
129.6 |
2 |
1679 |
买入 |
| 09:42:58 |
129.6 |
3 |
1682 |
卖出 |
| 09:43:07 |
129.98 |
24 |
1706 |
买入 |
| 09:43:22 |
129.98 |
2 |
1708 |
买入 |
| 09:43:25 |
130 |
2 |
1710 |
买入 |
| 09:43:28 |
130.11 |
0 |
1710 |
买入 |
| 09:43:34 |
130.18 |
4 |
1714 |
卖出 |
| 09:43:37 |
130.18 |
4 |
1718 |
卖出 |
| 09:43:46 |
130.47 |
17 |
1735 |
买入 |
| 09:44:10 |
131.28 |
4 |
1739 |
买入 |
| 09:44:28 |
130.65 |
5 |
1744 |
卖出 |
| 09:44:31 |
131.15 |
2 |
1746 |
买入 |
| 09:44:37 |
131.14 |
2 |
1748 |
买入 |
| 09:44:40 |
131.15 |
9 |
1757 |
买入 |
| 09:44:55 |
131.06 |
6 |
1763 |
买入 |
| 09:44:58 |
130.65 |
18 |
1781 |
卖出 |
| 09:45:01 |
130.47 |
2 |
1783 |
卖出 |
| 09:45:07 |
130.5 |
5 |
1788 |
卖出 |
| 09:45:16 |
130.89 |
2 |
1790 |
买入 |
| 09:45:37 |
130.2 |
3 |
1793 |
卖出 |
| 09:45:40 |
130.88 |
6 |
1799 |
买入 |
| 09:45:46 |
130.36 |
3 |
1802 |
卖出 |
| 09:45:52 |
130.78 |
2 |
1804 |
买入 |
| 09:45:55 |
130.81 |
2 |
1806 |
卖出 |
| 09:45:58 |
130.81 |
0 |
1806 |
卖出 |
| 09:46:07 |
130.78 |
5 |
1811 |
卖出 |
| 09:46:16 |
130.81 |
0 |
1811 |
买入 |
| 09:46:19 |
130.85 |
2 |
1813 |
买入 |
| 09:46:22 |
130.81 |
3 |
1816 |
卖出 |
| 09:46:25 |
130.85 |
7 |
1823 |
买入 |
| 09:46:31 |
130.77 |
11 |
1834 |
卖出 |
| 09:46:34 |
130.1 |
4 |
1838 |
卖出 |
| 09:46:37 |
130.1 |
1 |
1839 |
卖出 |
| 09:46:40 |
130.82 |
9 |
1848 |
买入 |
| 09:46:46 |
130.12 |
2 |
1850 |
卖出 |
| 09:47:13 |
130 |
20 |
1870 |
卖出 |
| 09:47:16 |
130 |
2 |
1872 |
买入 |
| 09:47:22 |
129.99 |
2 |
1874 |
卖出 |
| 09:47:34 |
130 |
3 |
1877 |
买入 |
| 09:47:37 |
129.61 |
6 |
1883 |
卖出 |
| 09:47:40 |
130 |
3 |
1886 |
买入 |
| 09:47:43 |
130.05 |
2 |
1888 |
卖出 |
| 09:47:46 |
130 |
5 |
1893 |
卖出 |
| 09:47:49 |
130.12 |
3 |
1896 |
买入 |
| 09:48:07 |
130 |
2 |
1898 |
买入 |
| 09:48:16 |
130 |
3 |
1901 |
买入 |
| 09:48:40 |
130 |
9 |
1910 |
买入 |
| 09:48:46 |
129.64 |
2 |
1912 |
卖出 |
| 09:49:19 |
129.6 |
12 |
1924 |
卖出 |
| 09:49:22 |
129.5 |
3 |
1927 |
卖出 |
| 09:49:25 |
129.11 |
4 |
1931 |
卖出 |
| 09:49:28 |
129.11 |
2 |
1933 |
卖出 |
| 09:49:31 |
129.56 |
5 |
1938 |
买入 |
| 09:49:40 |
129.65 |
8 |
1946 |
买入 |
| 09:49:46 |
129.22 |
2 |
1948 |
卖出 |
| 09:49:49 |
129.23 |
2 |
1950 |
卖出 |
| 09:49:52 |
129.44 |
2 |
1952 |
买入 |
| 09:50:07 |
129.25 |
2 |
1954 |
卖出 |
| 09:50:13 |
129.24 |
2 |
1956 |
卖出 |
| 09:50:22 |
129.24 |
3 |
1959 |
卖出 |
| 09:50:25 |
129.22 |
7 |
1966 |
卖出 |
| 09:50:28 |
129 |
8 |
1974 |
卖出 |
| 09:50:31 |
129.01 |
3 |
1977 |
买入 |
| 09:50:34 |
129 |
10 |
1987 |
卖出 |
| 09:50:37 |
129 |
2 |
1989 |
卖出 |
| 09:50:40 |
128.9 |
2 |
1991 |
卖出 |
| 09:50:43 |
129.03 |
6 |
1997 |
买入 |
| 09:50:46 |
129.01 |
2 |
1999 |
卖出 |
| 09:50:49 |
129.01 |
2 |
2001 |
卖出 |
| 09:50:58 |
128.99 |
5 |
2006 |
买入 |
| 09:51:04 |
128.91 |
1 |
2007 |
卖出 |
| 09:51:10 |
128.9 |
2 |
2009 |
卖出 |
| 09:51:13 |
128.99 |
1 |
2010 |
买入 |
| 09:51:19 |
129 |
2 |
2012 |
买入 |
| 09:51:22 |
129 |
7 |
2019 |
买入 |
| 09:51:25 |
129 |
9 |
2028 |
买入 |
| 09:51:28 |
129 |
2 |
2030 |
卖出 |
| 09:51:34 |
129.01 |
2 |
2032 |
卖出 |
| 09:51:43 |
129.4 |
8 |
2040 |
买入 |
| 09:51:49 |
129.4 |
2 |
2042 |
买入 |
| 09:52:04 |
129.4 |
2 |
2044 |
买入 |
| 09:52:10 |
129.14 |
4 |
2048 |
卖出 |
| 09:52:13 |
129.35 |
2 |
2050 |
买入 |
| 09:52:16 |
129.14 |
2 |
2052 |
卖出 |
| 09:52:37 |
129.42 |
2 |
2054 |
买入 |
| 09:52:40 |
129.44 |
5 |
2059 |
买入 |
| 09:52:43 |
129.4 |
5 |
2064 |
卖出 |
| 09:52:46 |
129.66 |
4 |
2068 |
买入 |
| 09:52:49 |
129.66 |
4 |
2072 |
买入 |
| 09:52:52 |
129.64 |
2 |
2074 |
卖出 |
| 09:52:55 |
129.64 |
2 |
2076 |
买入 |
| 09:52:58 |
129.46 |
2 |
2078 |
卖出 |
| 09:53:01 |
129.4 |
19 |
2097 |
卖出 |
| 09:53:07 |
129.01 |
3 |
2100 |
卖出 |
| 09:53:10 |
129.4 |
6 |
2106 |
买入 |