力芯微[688601]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
129.7 |
2 |
2 |
集合竞价 |
| 09:15:52 |
129.85 |
4 |
4 |
集合竞价 |
| 09:17:40 |
129.83 |
4 |
4 |
集合竞价 |
| 09:20:34 |
129.7 |
4 |
4 |
集合竞价 |
| 09:20:37 |
129.7 |
7 |
7 |
集合竞价 |
| 09:21:13 |
129.67 |
9 |
9 |
集合竞价 |
| 09:21:31 |
129.6 |
9 |
9 |
集合竞价 |
| 09:21:55 |
129.26 |
9 |
9 |
集合竞价 |
| 09:22:25 |
129.2 |
11 |
11 |
集合竞价 |
| 09:22:49 |
128.26 |
18 |
18 |
集合竞价 |
| 09:22:55 |
128.26 |
19 |
19 |
集合竞价 |
| 09:22:58 |
128.26 |
21 |
21 |
集合竞价 |
| 09:23:10 |
128.26 |
21 |
21 |
集合竞价 |
| 09:23:13 |
128.02 |
26 |
26 |
集合竞价 |
| 09:23:25 |
128.01 |
28 |
28 |
集合竞价 |
| 09:23:40 |
128.02 |
28 |
28 |
集合竞价 |
| 09:23:55 |
128.02 |
28 |
28 |
集合竞价 |
| 09:24:04 |
128.02 |
28 |
28 |
集合竞价 |
| 09:24:16 |
128.04 |
28 |
28 |
集合竞价 |
| 09:24:19 |
128.04 |
30 |
30 |
集合竞价 |
| 09:24:31 |
128.03 |
32 |
32 |
集合竞价 |
| 09:24:34 |
128.02 |
46 |
46 |
集合竞价 |
| 09:24:40 |
128.01 |
58 |
58 |
集合竞价 |
| 09:24:43 |
128.01 |
58 |
58 |
集合竞价 |
| 09:24:49 |
128 |
65 |
65 |
集合竞价 |
| 09:24:52 |
128 |
67 |
67 |
集合竞价 |
| 09:24:58 |
128 |
67 |
67 |
集合竞价 |
| 09:25:03 |
128 |
89 |
156 |
买入 |
| 09:30:01 |
127.1 |
16 |
172 |
卖出 |
| 09:30:05 |
127.1 |
20 |
192 |
卖出 |
| 09:30:08 |
126.89 |
10 |
202 |
卖出 |
| 09:30:11 |
126.56 |
7 |
209 |
卖出 |
| 09:30:14 |
126.33 |
2 |
211 |
卖出 |
| 09:30:17 |
126.07 |
13 |
224 |
卖出 |
| 09:30:20 |
126.07 |
6 |
230 |
买入 |
| 09:30:23 |
125.52 |
14 |
244 |
卖出 |
| 09:30:29 |
125.53 |
4 |
248 |
卖出 |
| 09:30:32 |
126.07 |
12 |
260 |
买入 |
| 09:30:34 |
126 |
14 |
274 |
卖出 |
| 09:30:37 |
126.07 |
15 |
289 |
买入 |
| 09:30:41 |
125.54 |
8 |
297 |
卖出 |
| 09:30:43 |
126 |
5 |
302 |
买入 |
| 09:30:47 |
126.08 |
8 |
310 |
买入 |
| 09:30:50 |
125.54 |
30 |
340 |
卖出 |
| 09:30:52 |
125.81 |
10 |
350 |
买入 |
| 09:30:55 |
125.8 |
15 |
365 |
卖出 |
| 09:30:59 |
125.8 |
19 |
384 |
买入 |
| 09:31:02 |
125.91 |
15 |
399 |
买入 |
| 09:31:04 |
126.07 |
8 |
407 |
买入 |
| 09:31:07 |
126.56 |
5 |
412 |
买入 |
| 09:31:11 |
125.93 |
4 |
416 |
卖出 |
| 09:31:13 |
126.86 |
2 |
418 |
买入 |
| 09:31:17 |
126.2 |
6 |
424 |
买入 |
| 09:31:20 |
125.72 |
20 |
444 |
卖出 |
| 09:31:23 |
125.92 |
4 |
448 |
买入 |
| 09:31:25 |
126.1 |
6 |
454 |
买入 |
| 09:31:31 |
125.92 |
26 |
480 |
卖出 |
| 09:31:34 |
126.84 |
2 |
482 |
买入 |
| 09:31:37 |
125.75 |
32 |
514 |
卖出 |
| 09:31:43 |
126.11 |
2 |
516 |
卖出 |
| 09:31:46 |
126.11 |
2 |
518 |
卖出 |
| 09:31:49 |
126.11 |
52 |
570 |
卖出 |
| 09:31:53 |
125.75 |
23 |
593 |
卖出 |
| 09:31:55 |
125.75 |
2 |
595 |
卖出 |
| 09:31:58 |
125.76 |
4 |
599 |
卖出 |
| 09:32:01 |
125.76 |
12 |
611 |
卖出 |
| 09:32:04 |
125.76 |
8 |
619 |
卖出 |
| 09:32:07 |
125.81 |
18 |
637 |
买入 |
| 09:32:10 |
125.76 |
48 |
685 |
卖出 |
| 09:32:13 |
125.8 |
2 |
687 |
买入 |
| 09:32:25 |
125.9 |
5 |
692 |
卖出 |
| 09:32:28 |
125.81 |
9 |
701 |
卖出 |
| 09:32:31 |
125.8 |
8 |
709 |
卖出 |
| 09:32:34 |
125.78 |
12 |
721 |
卖出 |
| 09:32:37 |
126 |
48 |
769 |
买入 |
| 09:32:43 |
126.18 |
16 |
785 |
卖出 |
| 09:32:53 |
126.18 |
3 |
788 |
买入 |
| 09:32:55 |
126.17 |
2 |
790 |
卖出 |
| 09:33:01 |
126.05 |
28 |
818 |
卖出 |
| 09:33:04 |
126.21 |
9 |
827 |
卖出 |
| 09:33:08 |
126.06 |
32 |
859 |
卖出 |
| 09:33:10 |
126.53 |
2 |
861 |
买入 |
| 09:33:16 |
126.65 |
4 |
865 |
买入 |
| 09:33:28 |
126.59 |
8 |
873 |
买入 |
| 09:33:31 |
126.55 |
2 |
875 |
卖出 |
| 09:33:35 |
126.11 |
1 |
876 |
卖出 |
| 09:33:41 |
126.01 |
41 |
917 |
卖出 |
| 09:33:43 |
126.01 |
14 |
931 |
卖出 |
| 09:33:46 |
126.01 |
20 |
951 |
卖出 |
| 09:33:49 |
125.8 |
12 |
963 |
卖出 |
| 09:33:53 |
125.77 |
8 |
971 |
卖出 |
| 09:33:56 |
125.6 |
3 |
974 |
卖出 |
| 09:33:58 |
125.76 |
8 |
982 |
买入 |
| 09:34:02 |
125.58 |
3 |
985 |
卖出 |
| 09:34:05 |
125.76 |
10 |
995 |
买入 |
| 09:34:07 |
125.58 |
2 |
997 |
卖出 |
| 09:34:11 |
125.76 |
4 |
1001 |
买入 |
| 09:34:17 |
125.59 |
3 |
1004 |
卖出 |
| 09:34:19 |
125.8 |
19 |
1023 |
买入 |
| 09:34:28 |
125.94 |
67 |
1090 |
卖出 |
| 09:34:31 |
125.8 |
6 |
1096 |
卖出 |
| 09:34:43 |
125.81 |
2 |
1098 |
卖出 |
| 09:34:49 |
125.86 |
3 |
1101 |
卖出 |
| 09:34:52 |
126.49 |
5 |
1106 |
买入 |
| 09:34:58 |
125.81 |
2 |
1108 |
卖出 |
| 09:35:04 |
126.2 |
7 |
1115 |
卖出 |
| 09:35:07 |
126.2 |
3 |
1118 |
买入 |
| 09:35:10 |
125.81 |
22 |
1140 |
卖出 |
| 09:35:14 |
126.2 |
7 |
1147 |
买入 |
| 09:35:19 |
126.01 |
3 |
1150 |
卖出 |
| 09:35:22 |
126.2 |
5 |
1155 |
买入 |
| 09:35:25 |
125.86 |
18 |
1173 |
卖出 |
| 09:35:32 |
125.87 |
4 |
1177 |
卖出 |
| 09:35:34 |
125.84 |
0 |
1177 |
买入 |
| 09:35:41 |
125.9 |
7 |
1184 |
卖出 |
| 09:35:46 |
126.01 |
7 |
1191 |
买入 |
| 09:35:55 |
126.2 |
6 |
1197 |
买入 |
| 09:36:04 |
126.2 |
4 |
1201 |
买入 |
| 09:36:07 |
126.2 |
7 |
1208 |
买入 |
| 09:36:10 |
126.2 |
1 |
1209 |
买入 |
| 09:36:17 |
126.2 |
7 |
1216 |
卖出 |
| 09:36:20 |
126.21 |
0 |
1216 |
卖出 |
| 09:36:23 |
126.2 |
2 |
1218 |
买入 |
| 09:36:32 |
126.2 |
8 |
1226 |
买入 |
| 09:36:38 |
126.22 |
2 |
1228 |
卖出 |
| 09:36:46 |
126.4 |
3 |
1231 |
买入 |
| 09:36:49 |
126.49 |
7 |
1238 |
买入 |
| 09:37:04 |
126.49 |
4 |
1242 |
买入 |
| 09:37:16 |
126.49 |
6 |
1248 |
买入 |
| 09:37:23 |
126.32 |
2 |
1250 |
卖出 |
| 09:37:29 |
126.32 |
2 |
1252 |
卖出 |
| 09:37:34 |
126.32 |
10 |
1262 |
卖出 |
| 09:37:38 |
126.32 |
6 |
1268 |
卖出 |
| 09:37:40 |
126.32 |
7 |
1275 |
买入 |
| 09:37:44 |
126.37 |
13 |
1288 |
买入 |
| 09:37:47 |
126.4 |
20 |
1308 |
买入 |
| 09:37:50 |
126.4 |
13 |
1321 |
买入 |
| 09:37:55 |
126.42 |
4 |
1325 |
买入 |
| 09:37:58 |
126.53 |
3 |
1328 |
买入 |
| 09:38:01 |
126.49 |
0 |
1328 |
卖出 |
| 09:38:05 |
126.49 |
4 |
1332 |
买入 |
| 09:38:08 |
126.59 |
0 |
1332 |
买入 |
| 09:38:11 |
126.6 |
2 |
1334 |
买入 |
| 09:38:14 |
126.6 |
31 |
1365 |
买入 |
| 09:38:17 |
126.68 |
4 |
1369 |
买入 |
| 09:38:20 |
126.68 |
2 |
1371 |
买入 |
| 09:38:47 |
126.52 |
11 |
1382 |
卖出 |
| 09:38:50 |
126.53 |
2 |
1384 |
买入 |
| 09:38:53 |
126.65 |
2 |
1386 |
买入 |
| 09:39:02 |
126.68 |
2 |
1388 |
买入 |
| 09:39:05 |
126.67 |
1 |
1389 |
买入 |
| 09:39:11 |
126.69 |
2 |
1391 |
买入 |
| 09:39:16 |
126.78 |
4 |
1395 |
买入 |
| 09:39:29 |
126.88 |
2 |
1397 |
买入 |
| 09:39:35 |
126.86 |
2 |
1399 |
卖出 |
| 09:39:38 |
126.89 |
2 |
1401 |
买入 |
| 09:39:41 |
126.89 |
3 |
1404 |
卖出 |
| 09:39:43 |
127 |
3 |
1407 |
买入 |
| 09:39:47 |
127 |
3 |
1410 |
买入 |
| 09:39:53 |
127 |
6 |
1416 |
买入 |
| 09:39:56 |
126.92 |
12 |
1428 |
卖出 |
| 09:40:01 |
127 |
10 |
1438 |
买入 |
| 09:40:05 |
127 |
4 |
1442 |
买入 |
| 09:40:08 |
127 |
6 |
1448 |
买入 |
| 09:40:11 |
127.5 |
9 |
1457 |
买入 |
| 09:40:14 |
127.01 |
3 |
1460 |
卖出 |
| 09:40:17 |
127.13 |
2 |
1462 |
买入 |
| 09:40:29 |
127.1 |
9 |
1471 |
卖出 |
| 09:40:31 |
127.11 |
6 |
1477 |
买入 |
| 09:40:35 |
127.01 |
18 |
1495 |
卖出 |
| 09:40:38 |
126.89 |
5 |
1500 |
卖出 |
| 09:40:41 |
126.89 |
5 |
1505 |
卖出 |
| 09:40:44 |
126.88 |
4 |
1509 |
卖出 |
| 09:41:02 |
126.78 |
2 |
1511 |
卖出 |
| 09:41:11 |
126.78 |
12 |
1523 |
买入 |
| 09:41:17 |
126.8 |
2 |
1525 |
买入 |
| 09:41:23 |
127 |
9 |
1534 |
买入 |
| 09:41:32 |
126.86 |
2 |
1536 |
卖出 |
| 09:41:35 |
127.24 |
5 |
1541 |
买入 |
| 09:41:41 |
126.86 |
9 |
1550 |
卖出 |
| 09:41:44 |
126.86 |
5 |
1555 |
卖出 |
| 09:41:47 |
126.89 |
2 |
1557 |
买入 |
| 09:41:50 |
126.87 |
2 |
1559 |
卖出 |
| 09:42:02 |
126.87 |
5 |
1564 |
卖出 |
| 09:42:05 |
127 |
6 |
1570 |
买入 |
| 09:42:11 |
127.5 |
7 |
1577 |
买入 |
| 09:42:23 |
126.87 |
5 |
1582 |
卖出 |
| 09:42:26 |
127 |
2 |
1584 |
买入 |
| 09:42:29 |
127.48 |
6 |
1590 |
买入 |
| 09:42:32 |
126.9 |
2 |
1592 |
卖出 |
| 09:42:38 |
126.9 |
2 |
1594 |
卖出 |
| 09:42:41 |
127 |
2 |
1596 |
卖出 |
| 09:42:44 |
126.96 |
5 |
1601 |
卖出 |
| 09:42:59 |
126.97 |
4 |
1605 |
卖出 |
| 09:43:05 |
126.97 |
16 |
1621 |
买入 |
| 09:43:08 |
126.97 |
4 |
1625 |
买入 |
| 09:43:11 |
126.97 |
3 |
1628 |
买入 |
| 09:43:14 |
126.97 |
0 |
1628 |
买入 |
| 09:43:17 |
126.97 |
4 |
1632 |
卖出 |
| 09:43:19 |
126.97 |
1 |
1633 |
卖出 |
| 09:43:23 |
126.96 |
4 |
1637 |
买入 |
| 09:43:32 |
126.96 |
2 |
1639 |
卖出 |
| 09:43:35 |
126.95 |
1 |
1640 |
买入 |
| 09:43:38 |
126.97 |
0 |
1640 |
卖出 |
| 09:43:41 |
126.97 |
3 |
1643 |
买入 |
| 09:43:44 |
126.9 |
11 |
1654 |
卖出 |
| 09:43:50 |
126.9 |
3 |
1657 |
卖出 |
| 09:43:56 |
126.9 |
3 |
1660 |
卖出 |
| 09:43:59 |
126.89 |
8 |
1668 |
卖出 |
| 09:44:02 |
126.86 |
13 |
1681 |
卖出 |
| 09:44:05 |
126.78 |
27 |
1708 |
卖出 |
| 09:44:08 |
126.52 |
6 |
1714 |
卖出 |
| 09:44:11 |
126.5 |
6 |
1720 |
卖出 |
| 09:44:14 |
126.51 |
10 |
1730 |
买入 |
| 09:44:17 |
126.4 |
2 |
1732 |
卖出 |
| 09:44:20 |
126.51 |
8 |
1740 |
买入 |
| 09:44:23 |
126.22 |
7 |
1747 |
卖出 |
| 09:44:29 |
126.5 |
10 |
1757 |
买入 |
| 09:44:32 |
126.22 |
6 |
1763 |
卖出 |
| 09:44:35 |
126.22 |
2 |
1765 |
卖出 |
| 09:44:41 |
126.05 |
5 |
1770 |
卖出 |
| 09:44:44 |
126.22 |
4 |
1774 |
买入 |
| 09:44:47 |
126.22 |
2 |
1776 |
买入 |
| 09:44:50 |
126.05 |
9 |
1785 |
卖出 |
| 09:44:53 |
126.07 |
2 |
1787 |
买入 |
| 09:44:59 |
126.06 |
10 |
1797 |
卖出 |
| 09:45:05 |
126.07 |
3 |
1800 |
卖出 |
| 09:45:08 |
126.22 |
11 |
1811 |
买入 |
| 09:45:11 |
126.23 |
2 |
1813 |
卖出 |
| 09:45:14 |
126.09 |
20 |
1833 |
卖出 |
| 09:45:20 |
126.24 |
3 |
1836 |
买入 |
| 09:45:23 |
126.24 |
6 |
1842 |
卖出 |
| 09:45:26 |
126.22 |
3 |
1845 |
卖出 |
| 09:45:29 |
126.06 |
20 |
1865 |
卖出 |
| 09:45:35 |
126.23 |
2 |
1867 |
买入 |
| 09:45:38 |
126.05 |
30 |
1897 |
卖出 |
| 09:45:41 |
126.12 |
2 |
1899 |
买入 |
| 09:45:47 |
126.02 |
9 |
1908 |
卖出 |
| 09:45:50 |
126.1 |
2 |
1910 |
卖出 |
| 09:45:59 |
126.1 |
2 |
1912 |
卖出 |
| 09:46:02 |
126.1 |
4 |
1916 |
卖出 |
| 09:46:08 |
126.1 |
6 |
1922 |
卖出 |
| 09:46:11 |
126.11 |
3 |
1925 |
买入 |
| 09:46:20 |
126.11 |
4 |
1929 |
卖出 |
| 09:46:23 |
126.11 |
7 |
1936 |
卖出 |
| 09:46:38 |
126.55 |
5 |
1941 |
买入 |
| 09:46:41 |
126.2 |
2 |
1943 |
卖出 |
| 09:46:44 |
126.57 |
6 |
1949 |
买入 |
| 09:46:47 |
126.2 |
3 |
1952 |
卖出 |
| 09:47:02 |
126.2 |
6 |
1958 |
卖出 |
| 09:47:08 |
126.2 |
4 |
1962 |
卖出 |
| 09:47:11 |
126.44 |
2 |
1964 |
买入 |
| 09:47:20 |
126.45 |
2 |
1966 |
买入 |
| 09:47:23 |
126.21 |
3 |
1969 |
卖出 |
| 09:47:26 |
126.21 |
2 |
1971 |
卖出 |
| 09:47:35 |
126.49 |
4 |
1975 |
买入 |
| 09:47:41 |
126.5 |
5 |
1980 |
买入 |
| 09:47:44 |
126.22 |
7 |
1987 |
卖出 |
| 09:47:59 |
126.22 |
2 |
1989 |
卖出 |
| 09:48:02 |
126.22 |
6 |
1995 |
卖出 |
| 09:48:23 |
126.28 |
10 |
2005 |
卖出 |
| 09:48:29 |
126.57 |
2 |
2007 |
买入 |
| 09:48:35 |
126.57 |
5 |
2012 |
买入 |
| 09:48:38 |
126.57 |
0 |
2012 |
买入 |
| 09:48:44 |
126.29 |
11 |
2023 |
卖出 |
| 09:48:47 |
126.6 |
2 |
2025 |
买入 |
| 09:48:53 |
126.62 |
3 |
2028 |
买入 |
| 09:48:59 |
126.6 |
3 |
2031 |
卖出 |
| 09:49:02 |
126.6 |
7 |
2038 |
卖出 |
| 09:49:05 |
126.8 |
5 |
2043 |
卖出 |
| 09:49:20 |
126.75 |
1 |
2044 |
买入 |
| 09:49:23 |
126.61 |
9 |
2053 |
卖出 |
| 09:49:44 |
126.6 |
3 |
2056 |
卖出 |
| 09:49:50 |
126.6 |
1 |
2057 |
买入 |
| 09:49:53 |
126.85 |
7 |
2064 |
买入 |
| 09:49:59 |
126.85 |
7 |
2071 |
卖出 |
| 09:50:05 |
126.39 |
9 |
2080 |
卖出 |
| 09:50:23 |
126.37 |
12 |
2092 |
卖出 |
| 09:50:35 |
126.42 |
4 |
2096 |
卖出 |
| 09:50:38 |
126.41 |
4 |
2100 |
卖出 |
| 09:50:44 |
126.4 |
21 |
2121 |
卖出 |
| 09:50:47 |
126.32 |
29 |
2150 |
卖出 |
| 09:50:50 |
126.3 |
7 |
2157 |
卖出 |
| 09:50:53 |
126.29 |
2 |
2159 |
卖出 |
| 09:50:56 |
126.3 |
4 |
2163 |
买入 |
| 09:51:02 |
126.3 |
2 |
2165 |
卖出 |
| 09:51:05 |
126.29 |
3 |
2168 |
卖出 |
| 09:51:08 |
126.22 |
64 |
2232 |
卖出 |
| 09:51:11 |
126.2 |
22 |
2254 |
卖出 |
| 09:51:14 |
126.15 |
5 |
2259 |
卖出 |
| 09:51:17 |
126.11 |
3 |
2262 |
卖出 |
| 09:51:20 |
126.18 |
2 |
2264 |
买入 |
| 09:51:23 |
126.11 |
2 |
2266 |
卖出 |
| 09:51:26 |
126.16 |
2 |
2268 |
买入 |
| 09:51:32 |
126.16 |
9 |
2277 |
买入 |
| 09:51:41 |
126.1 |
19 |
2296 |
卖出 |
| 09:51:44 |
126.1 |
21 |
2317 |
卖出 |
| 09:51:47 |
126.05 |
7 |
2324 |
卖出 |
| 09:51:50 |
126.04 |
16 |
2340 |
卖出 |
| 09:51:56 |
126.03 |
2 |
2342 |
买入 |