力芯微[688601]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:05 |
140.6 |
2 |
2 |
集合竞价 |
| 09:24:02 |
140.31 |
2 |
2 |
集合竞价 |
| 09:24:50 |
140.6 |
2 |
2 |
集合竞价 |
| 09:24:53 |
140.3 |
2 |
2 |
集合竞价 |
| 09:25:03 |
140.3 |
2 |
4 |
买入 |
| 09:30:05 |
140.22 |
5 |
9 |
卖出 |
| 09:30:08 |
140.29 |
11 |
20 |
买入 |
| 09:30:11 |
140.22 |
10 |
30 |
卖出 |
| 09:30:20 |
140.02 |
5 |
35 |
卖出 |
| 09:30:35 |
140.22 |
6 |
41 |
买入 |
| 09:30:38 |
140.22 |
8 |
49 |
买入 |
| 09:30:41 |
140.22 |
5 |
54 |
卖出 |
| 09:31:02 |
140.25 |
2 |
56 |
卖出 |
| 09:31:11 |
140.39 |
2 |
58 |
卖出 |
| 09:31:35 |
140.28 |
7 |
65 |
卖出 |
| 09:31:41 |
141.01 |
5 |
70 |
买入 |
| 09:31:53 |
141.27 |
2 |
72 |
买入 |
| 09:31:56 |
141.28 |
2 |
74 |
买入 |
| 09:32:14 |
141.33 |
6 |
80 |
卖出 |
| 09:32:20 |
141.44 |
4 |
84 |
买入 |
| 09:32:26 |
141.28 |
10 |
94 |
卖出 |
| 09:32:35 |
140.98 |
3 |
97 |
买入 |
| 09:32:44 |
141.33 |
2 |
99 |
买入 |
| 09:32:47 |
141.02 |
4 |
103 |
卖出 |
| 09:32:53 |
141.43 |
2 |
105 |
卖出 |
| 09:32:56 |
141.24 |
2 |
107 |
卖出 |
| 09:32:59 |
141.63 |
19 |
126 |
买入 |
| 09:33:02 |
141.63 |
3 |
129 |
卖出 |
| 09:33:08 |
141.37 |
8 |
137 |
卖出 |
| 09:33:11 |
141.36 |
5 |
142 |
卖出 |
| 09:33:14 |
141.02 |
5 |
147 |
卖出 |
| 09:33:17 |
141.19 |
5 |
152 |
买入 |
| 09:33:20 |
141.18 |
2 |
154 |
买入 |
| 09:33:23 |
141.19 |
0 |
154 |
买入 |
| 09:33:26 |
141.38 |
6 |
160 |
买入 |
| 09:33:29 |
141.63 |
4 |
164 |
买入 |
| 09:33:32 |
141.67 |
5 |
169 |
买入 |
| 09:33:35 |
141.89 |
4 |
173 |
买入 |
| 09:33:47 |
141.9 |
5 |
178 |
买入 |
| 09:33:50 |
141.63 |
4 |
182 |
卖出 |
| 09:33:53 |
141.63 |
2 |
184 |
卖出 |
| 09:33:56 |
141.62 |
5 |
189 |
买入 |
| 09:33:59 |
141.38 |
4 |
193 |
卖出 |
| 09:34:02 |
141.38 |
2 |
195 |
卖出 |
| 09:34:05 |
141.62 |
20 |
215 |
买入 |
| 09:34:20 |
141.61 |
4 |
219 |
买入 |
| 09:34:26 |
141.02 |
12 |
231 |
卖出 |
| 09:34:59 |
141.61 |
2 |
233 |
买入 |
| 09:35:02 |
141.61 |
0 |
233 |
卖出 |
| 09:35:05 |
141.3 |
2 |
235 |
卖出 |
| 09:35:11 |
141.3 |
4 |
239 |
卖出 |
| 09:35:17 |
141.62 |
16 |
255 |
买入 |
| 09:35:20 |
141.69 |
7 |
262 |
买入 |
| 09:35:26 |
141.9 |
22 |
284 |
买入 |
| 09:35:32 |
141.9 |
4 |
288 |
买入 |
| 09:35:35 |
141.91 |
11 |
299 |
买入 |
| 09:35:44 |
141.69 |
4 |
303 |
卖出 |
| 09:35:47 |
141.9 |
13 |
316 |
买入 |
| 09:35:53 |
141.96 |
2 |
318 |
买入 |
| 09:36:05 |
142.11 |
2 |
320 |
买入 |
| 09:36:14 |
142.46 |
2 |
322 |
买入 |
| 09:36:26 |
142.46 |
5 |
327 |
卖出 |
| 09:36:29 |
142.46 |
3 |
330 |
卖出 |
| 09:36:35 |
142.43 |
2 |
332 |
卖出 |
| 09:36:38 |
142.45 |
2 |
334 |
买入 |
| 09:36:41 |
142.44 |
2 |
336 |
买入 |
| 09:36:47 |
142.45 |
2 |
338 |
买入 |
| 09:36:50 |
142.63 |
2 |
340 |
买入 |
| 09:36:59 |
142.63 |
21 |
361 |
买入 |
| 09:37:05 |
142.89 |
4 |
365 |
买入 |
| 09:37:08 |
142.63 |
6 |
371 |
卖出 |
| 09:37:11 |
142.77 |
9 |
380 |
买入 |
| 09:37:23 |
142.88 |
11 |
391 |
买入 |
| 09:37:26 |
142.88 |
2 |
393 |
卖出 |
| 09:37:35 |
142.89 |
13 |
406 |
买入 |
| 09:37:38 |
143.4 |
26 |
432 |
买入 |
| 09:37:41 |
143.51 |
24 |
456 |
买入 |
| 09:37:44 |
143.68 |
8 |
464 |
买入 |
| 09:37:47 |
143.9 |
4 |
468 |
买入 |
| 09:37:50 |
143.32 |
13 |
481 |
卖出 |
| 09:37:53 |
143.08 |
4 |
485 |
卖出 |
| 09:37:56 |
143.46 |
4 |
489 |
买入 |
| 09:38:08 |
143.29 |
2 |
491 |
卖出 |
| 09:38:11 |
143.3 |
16 |
507 |
买入 |
| 09:38:14 |
143.03 |
2 |
509 |
卖出 |
| 09:38:20 |
143.28 |
2 |
511 |
买入 |
| 09:38:29 |
143.82 |
43 |
554 |
买入 |
| 09:38:32 |
143.88 |
7 |
561 |
买入 |
| 09:38:38 |
143.82 |
2 |
563 |
卖出 |
| 09:38:50 |
143.83 |
2 |
565 |
卖出 |
| 09:38:56 |
143.9 |
4 |
569 |
买入 |
| 09:38:59 |
143.61 |
73 |
642 |
卖出 |
| 09:39:05 |
143.98 |
2 |
644 |
买入 |
| 09:39:08 |
143.03 |
3 |
647 |
卖出 |
| 09:39:14 |
143.09 |
2 |
649 |
买入 |
| 09:39:23 |
142.96 |
3 |
652 |
卖出 |
| 09:39:29 |
143.08 |
2 |
654 |
卖出 |
| 09:39:32 |
143.64 |
7 |
661 |
买入 |
| 09:39:41 |
143.5 |
5 |
666 |
买入 |
| 09:39:44 |
143.18 |
2 |
668 |
卖出 |
| 09:39:53 |
143.6 |
2 |
670 |
买入 |
| 09:39:59 |
143.64 |
4 |
674 |
买入 |
| 09:40:02 |
143.64 |
2 |
676 |
卖出 |
| 09:40:05 |
143.6 |
7 |
683 |
卖出 |
| 09:40:11 |
143.6 |
2 |
685 |
买入 |
| 09:40:38 |
142.97 |
14 |
699 |
卖出 |
| 09:40:44 |
143.13 |
8 |
707 |
买入 |
| 09:40:47 |
143.13 |
10 |
717 |
买入 |
| 09:40:53 |
143.6 |
5 |
722 |
买入 |
| 09:40:59 |
143.6 |
2 |
724 |
买入 |
| 09:41:08 |
143.6 |
3 |
727 |
买入 |
| 09:41:14 |
143.43 |
4 |
731 |
卖出 |
| 09:41:17 |
143.6 |
8 |
739 |
买入 |
| 09:41:29 |
143.51 |
2 |
741 |
卖出 |
| 09:41:38 |
143.43 |
2 |
743 |
卖出 |
| 09:41:41 |
143.54 |
5 |
748 |
买入 |
| 09:41:53 |
143.74 |
3 |
751 |
买入 |
| 09:41:59 |
143.55 |
2 |
753 |
卖出 |
| 09:42:02 |
143.54 |
4 |
757 |
卖出 |
| 09:42:05 |
143.55 |
7 |
764 |
买入 |
| 09:42:08 |
143.72 |
5 |
769 |
买入 |
| 09:42:14 |
143.72 |
7 |
776 |
买入 |
| 09:42:17 |
142.97 |
3 |
779 |
卖出 |
| 09:42:20 |
143.73 |
2 |
781 |
买入 |
| 09:42:26 |
143.73 |
3 |
784 |
买入 |
| 09:42:32 |
143.73 |
8 |
792 |
买入 |
| 09:42:35 |
143.88 |
42 |
834 |
买入 |
| 09:42:38 |
143.94 |
7 |
841 |
买入 |
| 09:42:41 |
143.99 |
7 |
848 |
买入 |
| 09:42:44 |
144 |
6 |
854 |
买入 |
| 09:42:47 |
144 |
2 |
856 |
卖出 |
| 09:42:53 |
144.36 |
9 |
865 |
买入 |
| 09:42:56 |
144.03 |
4 |
869 |
卖出 |
| 09:43:02 |
144.01 |
2 |
871 |
卖出 |
| 09:43:08 |
144.03 |
8 |
879 |
买入 |
| 09:43:11 |
143.94 |
11 |
890 |
卖出 |
| 09:43:14 |
144.03 |
4 |
894 |
买入 |
| 09:43:17 |
143.89 |
2 |
896 |
卖出 |
| 09:43:23 |
143.94 |
2 |
898 |
卖出 |
| 09:43:26 |
144 |
2 |
900 |
买入 |
| 09:43:35 |
143.89 |
12 |
912 |
卖出 |
| 09:43:38 |
143.41 |
20 |
932 |
卖出 |
| 09:43:41 |
143.69 |
11 |
943 |
买入 |
| 09:43:44 |
143.74 |
0 |
943 |
卖出 |
| 09:43:50 |
143.37 |
6 |
949 |
卖出 |
| 09:43:53 |
143.14 |
2 |
951 |
卖出 |
| 09:43:59 |
143.02 |
3 |
954 |
卖出 |
| 09:44:08 |
143.02 |
0 |
954 |
卖出 |
| 09:44:11 |
143.02 |
2 |
956 |
买入 |
| 09:44:17 |
143.2 |
3 |
959 |
买入 |
| 09:44:35 |
143.08 |
5 |
964 |
买入 |
| 09:44:59 |
143.21 |
2 |
966 |
买入 |
| 09:45:05 |
143.21 |
3 |
969 |
卖出 |
| 09:45:50 |
143.2 |
2 |
971 |
买入 |
| 09:45:53 |
143.21 |
3 |
974 |
买入 |
| 09:46:08 |
143.2 |
25 |
999 |
买入 |
| 09:46:11 |
143.21 |
0 |
999 |
买入 |
| 09:46:47 |
143.2 |
2 |
1001 |
卖出 |
| 09:46:50 |
144 |
7 |
1008 |
买入 |
| 09:47:14 |
143.5 |
2 |
1010 |
卖出 |
| 09:47:17 |
143.48 |
0 |
1010 |
买入 |
| 09:47:29 |
143.96 |
4 |
1014 |
买入 |
| 09:47:35 |
143.47 |
8 |
1022 |
卖出 |
| 09:47:50 |
143.47 |
4 |
1026 |
卖出 |
| 09:47:56 |
143.47 |
2 |
1028 |
买入 |
| 09:48:02 |
143.47 |
5 |
1033 |
买入 |
| 09:48:29 |
143.47 |
0 |
1033 |
买入 |
| 09:48:35 |
143.53 |
2 |
1035 |
卖出 |
| 09:48:41 |
143.66 |
2 |
1037 |
买入 |
| 09:48:47 |
143.73 |
4 |
1041 |
买入 |
| 09:49:08 |
143.64 |
2 |
1043 |
卖出 |
| 09:49:11 |
143.64 |
2 |
1045 |
卖出 |
| 09:49:14 |
143.63 |
4 |
1049 |
卖出 |
| 09:49:17 |
143.73 |
2 |
1051 |
买入 |
| 09:49:23 |
143.73 |
6 |
1057 |
买入 |
| 09:49:38 |
143.73 |
2 |
1059 |
卖出 |
| 09:49:41 |
143.73 |
7 |
1066 |
卖出 |
| 09:49:44 |
143.73 |
2 |
1068 |
卖出 |
| 09:50:08 |
143.87 |
6 |
1074 |
买入 |
| 09:50:23 |
143.85 |
10 |
1084 |
买入 |
| 09:50:26 |
143.87 |
3 |
1087 |
买入 |
| 09:50:32 |
143.87 |
9 |
1096 |
买入 |
| 09:50:35 |
143.88 |
15 |
1111 |
买入 |
| 09:50:38 |
143.88 |
10 |
1121 |
卖出 |
| 09:50:56 |
143.88 |
2 |
1123 |
卖出 |
| 09:51:08 |
143.88 |
2 |
1125 |
卖出 |
| 09:51:14 |
143.93 |
14 |
1139 |
买入 |
| 09:51:17 |
144.18 |
42 |
1181 |
买入 |
| 09:51:20 |
144.36 |
4 |
1185 |
买入 |
| 09:51:32 |
144.2 |
2 |
1187 |
买入 |
| 09:51:35 |
144.49 |
2 |
1189 |
买入 |
| 09:51:44 |
144.58 |
16 |
1205 |
买入 |
| 09:51:47 |
144.61 |
2 |
1207 |
卖出 |
| 09:51:50 |
144.6 |
4 |
1211 |
卖出 |
| 09:51:53 |
144.66 |
5 |
1216 |
买入 |
| 09:51:56 |
144.66 |
2 |
1218 |
买入 |
| 09:52:08 |
144.56 |
5 |
1223 |
买入 |
| 09:52:14 |
144.56 |
11 |
1234 |
买入 |
| 09:52:17 |
144.55 |
2 |
1236 |
卖出 |
| 09:52:20 |
144.66 |
48 |
1284 |
买入 |
| 09:52:23 |
144.55 |
6 |
1290 |
卖出 |
| 09:52:26 |
144.78 |
2 |
1292 |
买入 |
| 09:52:29 |
144.9 |
16 |
1308 |
买入 |
| 09:52:32 |
145 |
7 |
1315 |
买入 |
| 09:52:35 |
145.68 |
13 |
1328 |
买入 |
| 09:52:41 |
145 |
14 |
1342 |
卖出 |
| 09:52:44 |
144.9 |
1 |
1343 |
买入 |
| 09:52:47 |
144.91 |
3 |
1346 |
卖出 |
| 09:52:50 |
144.93 |
12 |
1358 |
买入 |
| 09:52:56 |
145 |
5 |
1363 |
买入 |
| 09:52:59 |
145 |
5 |
1368 |
买入 |
| 09:53:08 |
145.44 |
11 |
1379 |
买入 |
| 09:53:11 |
144.93 |
2 |
1381 |
卖出 |
| 09:53:17 |
144.93 |
2 |
1383 |
卖出 |
| 09:53:20 |
144.93 |
1 |
1384 |
卖出 |
| 09:53:29 |
144.91 |
0 |
1384 |
买入 |
| 09:53:35 |
144.8 |
8 |
1392 |
卖出 |
| 09:53:41 |
144.8 |
2 |
1394 |
卖出 |
| 09:53:44 |
145.08 |
6 |
1400 |
买入 |
| 09:53:50 |
144.82 |
2 |
1402 |
卖出 |
| 09:53:56 |
144.81 |
2 |
1404 |
卖出 |
| 09:54:11 |
144.81 |
2 |
1406 |
卖出 |
| 09:54:14 |
144.8 |
1 |
1407 |
卖出 |
| 09:54:26 |
144.6 |
6 |
1413 |
卖出 |
| 09:54:53 |
144.3 |
3 |
1416 |
卖出 |
| 09:55:26 |
144.52 |
2 |
1418 |
买入 |
| 09:55:35 |
144.6 |
2 |
1420 |
买入 |
| 09:55:44 |
144.81 |
8 |
1428 |
买入 |
| 09:55:47 |
144.99 |
8 |
1436 |
买入 |
| 09:55:59 |
144.6 |
5 |
1441 |
卖出 |
| 09:56:02 |
144.8 |
6 |
1447 |
买入 |
| 09:56:05 |
144.78 |
2 |
1449 |
买入 |
| 09:56:14 |
144.8 |
4 |
1453 |
卖出 |
| 09:56:23 |
144.97 |
4 |
1457 |
买入 |
| 09:56:35 |
145 |
3 |
1460 |
买入 |
| 09:56:41 |
144.79 |
2 |
1462 |
卖出 |
| 09:56:47 |
144.99 |
6 |
1468 |
买入 |
| 09:56:59 |
145.01 |
6 |
1474 |
买入 |
| 09:57:02 |
144.99 |
2 |
1476 |
卖出 |
| 09:57:08 |
145.08 |
9 |
1485 |
买入 |
| 09:57:14 |
144.82 |
1 |
1486 |
卖出 |
| 09:57:17 |
144.82 |
1 |
1487 |
买入 |
| 09:57:29 |
145.14 |
10 |
1497 |
买入 |
| 09:57:32 |
145.1 |
5 |
1502 |
买入 |
| 09:57:35 |
145.15 |
100 |
1602 |
买入 |
| 09:57:38 |
145.44 |
11 |
1613 |
买入 |
| 09:57:41 |
145.69 |
12 |
1625 |
买入 |
| 09:57:47 |
145.12 |
16 |
1641 |
卖出 |
| 09:57:50 |
145.11 |
6 |
1647 |
买入 |
| 09:57:53 |
145.12 |
25 |
1672 |
卖出 |
| 09:58:02 |
145.67 |
3 |
1675 |
买入 |
| 09:58:08 |
145.8 |
2 |
1677 |
买入 |
| 09:58:11 |
145.8 |
3 |
1680 |
买入 |
| 09:58:23 |
145.6 |
13 |
1693 |
买入 |
| 09:58:26 |
145.59 |
6 |
1699 |
卖出 |
| 09:58:29 |
145.6 |
2 |
1701 |
买入 |
| 09:58:32 |
145.62 |
3 |
1704 |
买入 |
| 09:58:35 |
145.79 |
11 |
1715 |
买入 |
| 09:58:41 |
145.79 |
2 |
1717 |
买入 |
| 09:58:53 |
145.68 |
5 |
1722 |
买入 |
| 09:58:56 |
145.7 |
2 |
1724 |
卖出 |
| 09:59:02 |
145.61 |
2 |
1726 |
卖出 |
| 09:59:05 |
145.59 |
4 |
1730 |
卖出 |
| 09:59:14 |
145.5 |
2 |
1732 |
买入 |
| 09:59:26 |
145.26 |
5 |
1737 |
卖出 |
| 09:59:29 |
145.26 |
5 |
1742 |
卖出 |
| 09:59:32 |
145.23 |
0 |
1742 |
卖出 |
| 09:59:35 |
145.2 |
12 |
1754 |
卖出 |
| 09:59:38 |
145.23 |
13 |
1767 |
买入 |
| 09:59:47 |
144.83 |
8 |
1775 |
卖出 |
| 09:59:53 |
144.8 |
29 |
1804 |
卖出 |
| 09:59:56 |
144.79 |
1 |
1805 |
卖出 |
| 10:00:05 |
144.79 |
2 |
1807 |
买入 |
| 10:00:14 |
144.79 |
2 |
1809 |
买入 |
| 10:00:17 |
144.79 |
2 |
1811 |
买入 |
| 10:00:20 |
144.79 |
7 |
1818 |
卖出 |
| 10:00:23 |
144.59 |
5 |
1823 |
卖出 |
| 10:00:47 |
144.8 |
5 |
1828 |
买入 |
| 10:00:50 |
144.63 |
2 |
1830 |
卖出 |
| 10:00:53 |
144.59 |
2 |
1832 |
卖出 |
| 10:01:02 |
144.59 |
2 |
1834 |
卖出 |
| 10:01:08 |
144.8 |
5 |
1839 |
买入 |
| 10:01:14 |
144.61 |
2 |
1841 |
卖出 |
| 10:01:29 |
144.52 |
1 |
1842 |
卖出 |
| 10:01:32 |
144.8 |
2 |
1844 |
买入 |
| 10:01:35 |
144.8 |
4 |
1848 |
卖出 |
| 10:01:44 |
144.8 |
10 |
1858 |
买入 |
| 10:01:47 |
144.8 |
5 |
1863 |
买入 |
| 10:01:50 |
144.41 |
2 |
1865 |
卖出 |
| 10:01:56 |
144.41 |
4 |
1869 |
卖出 |
| 10:02:44 |
144.46 |
2 |
1871 |
卖出 |
| 10:03:05 |
144.79 |
6 |
1877 |
买入 |
| 10:03:20 |
144.73 |
3 |
1880 |
卖出 |
| 10:03:23 |
144.75 |
7 |
1887 |
买入 |
| 10:03:26 |
144.73 |
2 |
1889 |
卖出 |
| 10:03:35 |
144.8 |
4 |
1893 |
买入 |
| 10:03:41 |
144.78 |
8 |
1901 |
卖出 |
| 10:03:50 |
144.78 |
7 |
1908 |
卖出 |
| 10:03:53 |
144.78 |
1 |
1909 |
卖出 |
| 10:03:56 |
144.99 |
5 |
1914 |
买入 |