力芯微[688601]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
135 |
3 |
3 |
集合竞价 |
| 09:15:57 |
139.5 |
10 |
10 |
集合竞价 |
| 09:16:12 |
139.5 |
10 |
10 |
集合竞价 |
| 09:16:54 |
139.5 |
10 |
10 |
集合竞价 |
| 09:17:09 |
137.67 |
10 |
10 |
集合竞价 |
| 09:17:21 |
135 |
3 |
3 |
集合竞价 |
| 09:19:54 |
136 |
3 |
3 |
集合竞价 |
| 09:20:00 |
135 |
5 |
5 |
集合竞价 |
| 09:22:48 |
135.01 |
5 |
5 |
集合竞价 |
| 09:22:54 |
135.01 |
7 |
7 |
集合竞价 |
| 09:23:12 |
135.01 |
7 |
7 |
集合竞价 |
| 09:23:45 |
135.01 |
9 |
9 |
集合竞价 |
| 09:23:57 |
135.01 |
9 |
9 |
集合竞价 |
| 09:24:36 |
134.85 |
25 |
25 |
集合竞价 |
| 09:24:51 |
134.85 |
35 |
35 |
集合竞价 |
| 09:24:57 |
134.85 |
37 |
37 |
集合竞价 |
| 09:25:06 |
134.85 |
37 |
74 |
买入 |
| 09:30:03 |
134.1 |
12 |
86 |
卖出 |
| 09:30:06 |
134.1 |
6 |
92 |
卖出 |
| 09:30:09 |
134.49 |
16 |
108 |
买入 |
| 09:30:12 |
134.51 |
2 |
110 |
买入 |
| 09:30:15 |
134.3 |
4 |
114 |
卖出 |
| 09:30:18 |
134.3 |
2 |
116 |
买入 |
| 09:30:24 |
133.66 |
10 |
126 |
卖出 |
| 09:30:27 |
133.66 |
4 |
130 |
卖出 |
| 09:30:36 |
134.15 |
4 |
134 |
买入 |
| 09:30:39 |
134.15 |
7 |
141 |
买入 |
| 09:30:42 |
133.5 |
9 |
150 |
卖出 |
| 09:30:51 |
133.6 |
10 |
160 |
卖出 |
| 09:31:00 |
133.5 |
36 |
196 |
卖出 |
| 09:31:12 |
134 |
5 |
201 |
买入 |
| 09:31:15 |
134 |
2 |
203 |
买入 |
| 09:31:18 |
133.61 |
2 |
205 |
卖出 |
| 09:31:24 |
133.99 |
2 |
207 |
买入 |
| 09:31:27 |
134 |
2 |
209 |
卖出 |
| 09:31:33 |
134 |
1 |
210 |
卖出 |
| 09:31:39 |
133.86 |
4 |
214 |
卖出 |
| 09:31:42 |
133.7 |
4 |
218 |
卖出 |
| 09:31:45 |
133.6 |
4 |
222 |
卖出 |
| 09:31:48 |
133.53 |
13 |
235 |
卖出 |
| 09:31:51 |
133.7 |
2 |
237 |
买入 |
| 09:31:57 |
133.54 |
7 |
244 |
卖出 |
| 09:32:00 |
133.57 |
9 |
253 |
买入 |
| 09:32:03 |
133.52 |
19 |
272 |
卖出 |
| 09:32:06 |
133.5 |
22 |
294 |
卖出 |
| 09:32:09 |
133.4 |
5 |
299 |
卖出 |
| 09:32:12 |
133.28 |
9 |
308 |
卖出 |
| 09:32:15 |
133.19 |
17 |
325 |
卖出 |
| 09:32:18 |
133.19 |
5 |
330 |
卖出 |
| 09:32:24 |
133.2 |
20 |
350 |
买入 |
| 09:32:27 |
133.17 |
7 |
357 |
买入 |
| 09:32:33 |
133.19 |
8 |
365 |
卖出 |
| 09:32:36 |
133.19 |
13 |
378 |
卖出 |
| 09:32:45 |
133.04 |
4 |
382 |
卖出 |
| 09:32:48 |
133.04 |
18 |
400 |
卖出 |
| 09:32:51 |
133.01 |
19 |
419 |
卖出 |
| 09:32:54 |
132.9 |
20 |
439 |
卖出 |
| 09:32:57 |
133 |
5 |
444 |
买入 |
| 09:33:03 |
132.61 |
2 |
446 |
卖出 |
| 09:33:09 |
132.32 |
4 |
450 |
卖出 |
| 09:33:15 |
132.6 |
10 |
460 |
买入 |
| 09:33:18 |
132.41 |
2 |
462 |
卖出 |
| 09:33:21 |
132.6 |
10 |
472 |
买入 |
| 09:33:24 |
132.41 |
2 |
474 |
卖出 |
| 09:33:27 |
132.41 |
3 |
477 |
买入 |
| 09:33:33 |
132.41 |
2 |
479 |
卖出 |
| 09:33:36 |
132.41 |
18 |
497 |
卖出 |
| 09:33:39 |
132.41 |
6 |
503 |
卖出 |
| 09:33:42 |
132.41 |
15 |
518 |
卖出 |
| 09:33:51 |
133.16 |
7 |
525 |
买入 |
| 09:33:54 |
132.41 |
4 |
529 |
卖出 |
| 09:34:09 |
132.49 |
6 |
535 |
卖出 |
| 09:34:18 |
132.89 |
5 |
540 |
买入 |
| 09:34:21 |
132.88 |
4 |
544 |
买入 |
| 09:34:33 |
132.88 |
4 |
548 |
买入 |
| 09:34:36 |
132.87 |
5 |
553 |
卖出 |
| 09:34:45 |
132.88 |
4 |
557 |
卖出 |
| 09:34:57 |
132.87 |
12 |
569 |
卖出 |
| 09:35:00 |
132.88 |
9 |
578 |
卖出 |
| 09:35:03 |
132.87 |
3 |
581 |
卖出 |
| 09:35:06 |
132.87 |
6 |
587 |
买入 |
| 09:35:09 |
132.6 |
27 |
614 |
卖出 |
| 09:35:12 |
132.48 |
12 |
626 |
卖出 |
| 09:35:15 |
132.45 |
2 |
628 |
卖出 |
| 09:35:18 |
132.41 |
4 |
632 |
卖出 |
| 09:35:21 |
132.36 |
9 |
641 |
买入 |
| 09:35:24 |
132.36 |
2 |
643 |
买入 |
| 09:35:27 |
132.33 |
4 |
647 |
卖出 |
| 09:35:30 |
132.34 |
3 |
650 |
卖出 |
| 09:35:33 |
132.33 |
10 |
660 |
卖出 |
| 09:35:39 |
132.38 |
3 |
663 |
卖出 |
| 09:35:45 |
132.36 |
4 |
667 |
卖出 |
| 09:35:48 |
132.36 |
12 |
679 |
卖出 |
| 09:35:51 |
132.33 |
4 |
683 |
卖出 |
| 09:35:54 |
132.36 |
2 |
685 |
买入 |
| 09:35:57 |
132.33 |
3 |
688 |
卖出 |
| 09:36:06 |
132.17 |
31 |
719 |
卖出 |
| 09:36:18 |
132.15 |
7 |
726 |
卖出 |
| 09:36:21 |
132 |
60 |
786 |
卖出 |
| 09:36:27 |
132.15 |
5 |
791 |
买入 |
| 09:36:30 |
132.15 |
2 |
793 |
买入 |
| 09:36:33 |
132.3 |
38 |
831 |
买入 |
| 09:36:36 |
132.36 |
0 |
831 |
买入 |
| 09:36:39 |
132.38 |
3 |
834 |
卖出 |
| 09:36:45 |
132.79 |
5 |
839 |
买入 |
| 09:36:48 |
132.81 |
3 |
842 |
买入 |
| 09:36:57 |
133.16 |
2 |
844 |
买入 |
| 09:37:03 |
133.16 |
3 |
847 |
买入 |
| 09:37:15 |
133.57 |
7 |
854 |
买入 |
| 09:37:21 |
133.33 |
10 |
864 |
卖出 |
| 09:37:30 |
133.16 |
21 |
885 |
卖出 |
| 09:37:39 |
133.16 |
2 |
887 |
买入 |
| 09:37:42 |
133.16 |
2 |
889 |
买入 |
| 09:37:45 |
133.16 |
10 |
899 |
买入 |
| 09:37:48 |
133.16 |
2 |
901 |
买入 |
| 09:37:51 |
133.2 |
31 |
932 |
买入 |
| 09:38:00 |
133.2 |
26 |
958 |
卖出 |
| 09:38:03 |
133.16 |
4 |
962 |
卖出 |
| 09:38:09 |
133.2 |
2 |
964 |
买入 |
| 09:38:30 |
133.47 |
12 |
976 |
买入 |
| 09:38:33 |
133.47 |
30 |
1006 |
卖出 |
| 09:38:36 |
133 |
2 |
1008 |
卖出 |
| 09:38:39 |
133 |
4 |
1012 |
买入 |
| 09:38:51 |
133.01 |
5 |
1017 |
卖出 |
| 09:39:00 |
133.01 |
8 |
1025 |
卖出 |
| 09:39:03 |
133.2 |
2 |
1027 |
买入 |
| 09:39:15 |
133.24 |
2 |
1029 |
买入 |
| 09:39:24 |
133.01 |
4 |
1033 |
卖出 |
| 09:39:27 |
133.01 |
16 |
1049 |
卖出 |
| 09:39:36 |
133 |
4 |
1053 |
买入 |
| 09:39:39 |
133 |
0 |
1053 |
卖出 |
| 09:39:48 |
132.97 |
1 |
1054 |
买入 |
| 09:39:57 |
132.98 |
3 |
1057 |
卖出 |
| 09:40:21 |
133 |
2 |
1059 |
买入 |
| 09:40:27 |
133 |
9 |
1068 |
买入 |
| 09:40:30 |
132.5 |
18 |
1086 |
卖出 |
| 09:40:42 |
133 |
4 |
1090 |
卖出 |
| 09:40:48 |
133.24 |
2 |
1092 |
买入 |
| 09:40:57 |
132.98 |
4 |
1096 |
卖出 |
| 09:41:06 |
132.98 |
12 |
1108 |
买入 |
| 09:41:09 |
132.98 |
5 |
1113 |
买入 |
| 09:41:12 |
132.58 |
13 |
1126 |
卖出 |
| 09:41:42 |
132.72 |
8 |
1134 |
卖出 |
| 09:42:00 |
132.6 |
2 |
1136 |
卖出 |
| 09:42:06 |
132.58 |
23 |
1159 |
卖出 |
| 09:42:09 |
132.58 |
6 |
1165 |
卖出 |
| 09:42:12 |
132.44 |
56 |
1221 |
卖出 |
| 09:42:15 |
132.37 |
22 |
1243 |
卖出 |
| 09:42:18 |
132.2 |
4 |
1247 |
卖出 |
| 09:42:21 |
132.2 |
2 |
1249 |
卖出 |
| 09:42:24 |
132.18 |
2 |
1251 |
卖出 |
| 09:42:27 |
132 |
27 |
1278 |
卖出 |
| 09:42:30 |
132 |
32 |
1310 |
卖出 |
| 09:42:33 |
132.01 |
7 |
1317 |
买入 |
| 09:42:36 |
131.98 |
15 |
1332 |
卖出 |
| 09:42:39 |
131.98 |
9 |
1341 |
买入 |
| 09:42:42 |
131.96 |
5 |
1346 |
卖出 |
| 09:42:45 |
131.8 |
5 |
1351 |
卖出 |
| 09:42:48 |
131.75 |
2 |
1353 |
买入 |
| 09:42:51 |
131.96 |
2 |
1355 |
买入 |
| 09:43:00 |
131.96 |
8 |
1363 |
买入 |
| 09:43:06 |
131.96 |
2 |
1365 |
买入 |
| 09:43:09 |
131.75 |
5 |
1370 |
卖出 |
| 09:43:12 |
131.96 |
2 |
1372 |
买入 |
| 09:43:18 |
132 |
8 |
1380 |
买入 |
| 09:43:27 |
132 |
1 |
1381 |
卖出 |
| 09:43:42 |
131.96 |
1 |
1382 |
卖出 |
| 09:43:45 |
131.96 |
13 |
1395 |
买入 |
| 09:43:51 |
131.8 |
8 |
1403 |
卖出 |
| 09:43:54 |
131.8 |
2 |
1405 |
卖出 |
| 09:44:00 |
132.08 |
2 |
1407 |
买入 |
| 09:44:03 |
132.09 |
10 |
1417 |
买入 |
| 09:44:09 |
132.43 |
2 |
1419 |
买入 |
| 09:44:15 |
132.43 |
2 |
1421 |
买入 |
| 09:44:24 |
132 |
14 |
1435 |
卖出 |
| 09:44:27 |
132 |
26 |
1461 |
买入 |
| 09:44:36 |
132 |
16 |
1477 |
卖出 |
| 09:44:39 |
132 |
6 |
1483 |
卖出 |
| 09:44:45 |
132.27 |
2 |
1485 |
买入 |
| 09:44:48 |
132.01 |
2 |
1487 |
卖出 |
| 09:45:03 |
132.01 |
2 |
1489 |
卖出 |
| 09:45:09 |
132.27 |
2 |
1491 |
买入 |
| 09:45:12 |
132.27 |
10 |
1501 |
买入 |
| 09:45:15 |
132.28 |
3 |
1504 |
买入 |
| 09:45:21 |
132.28 |
1 |
1505 |
买入 |
| 09:45:30 |
132.28 |
3 |
1508 |
卖出 |
| 09:45:36 |
132.43 |
33 |
1541 |
买入 |
| 09:45:39 |
132.27 |
17 |
1558 |
卖出 |
| 09:45:42 |
132.28 |
4 |
1562 |
买入 |
| 09:45:45 |
132.27 |
3 |
1565 |
卖出 |
| 09:45:48 |
132.28 |
6 |
1571 |
买入 |
| 09:46:00 |
132.28 |
1 |
1572 |
买入 |
| 09:46:12 |
132.01 |
25 |
1597 |
卖出 |
| 09:46:42 |
132.06 |
22 |
1619 |
卖出 |
| 09:46:45 |
132.06 |
6 |
1625 |
卖出 |
| 09:47:00 |
132.07 |
3 |
1628 |
卖出 |
| 09:47:12 |
132.38 |
2 |
1630 |
买入 |
| 09:47:24 |
132.58 |
4 |
1634 |
买入 |
| 09:47:33 |
132.21 |
3 |
1637 |
卖出 |
| 09:47:42 |
132.66 |
6 |
1643 |
买入 |
| 09:47:45 |
132.9 |
7 |
1650 |
买入 |
| 09:48:06 |
132.9 |
5 |
1655 |
买入 |
| 09:48:09 |
132.66 |
1 |
1656 |
卖出 |
| 09:48:27 |
132.21 |
20 |
1676 |
卖出 |
| 09:48:33 |
132.24 |
2 |
1678 |
卖出 |
| 09:49:21 |
132.34 |
9 |
1687 |
买入 |
| 09:49:30 |
132.66 |
3 |
1690 |
买入 |
| 09:49:33 |
132.72 |
16 |
1706 |
卖出 |
| 09:49:36 |
132.34 |
2 |
1708 |
卖出 |
| 09:49:42 |
132.35 |
0 |
1708 |
卖出 |
| 09:49:57 |
132.36 |
2 |
1710 |
卖出 |
| 09:50:06 |
132.35 |
2 |
1712 |
卖出 |
| 09:50:27 |
132.4 |
2 |
1714 |
卖出 |
| 09:50:39 |
132.35 |
3 |
1717 |
卖出 |
| 09:50:42 |
132.33 |
17 |
1734 |
卖出 |
| 09:50:45 |
132.26 |
4 |
1738 |
卖出 |
| 09:50:48 |
132.2 |
3 |
1741 |
卖出 |
| 09:51:00 |
132.08 |
1 |
1742 |
卖出 |
| 09:51:03 |
132.18 |
2 |
1744 |
买入 |
| 09:51:30 |
132.2 |
2 |
1746 |
买入 |
| 09:51:33 |
132.18 |
5 |
1751 |
卖出 |
| 09:51:57 |
132.18 |
23 |
1774 |
卖出 |
| 09:52:00 |
132.19 |
2 |
1776 |
买入 |
| 09:52:03 |
132.18 |
16 |
1792 |
卖出 |
| 09:52:06 |
132.05 |
7 |
1799 |
卖出 |
| 09:52:21 |
132.17 |
4 |
1803 |
买入 |
| 09:52:24 |
132.05 |
2 |
1805 |
卖出 |
| 09:52:48 |
132.04 |
5 |
1810 |
卖出 |
| 09:53:24 |
132.05 |
0 |
1810 |
买入 |
| 09:53:27 |
132.04 |
2 |
1812 |
卖出 |
| 09:53:42 |
132 |
54 |
1866 |
卖出 |
| 09:53:45 |
132 |
10 |
1876 |
卖出 |
| 09:53:48 |
131.88 |
16 |
1892 |
卖出 |
| 09:53:51 |
131.85 |
2 |
1894 |
卖出 |
| 09:53:54 |
131.8 |
3 |
1897 |
卖出 |
| 09:53:57 |
131.78 |
20 |
1917 |
卖出 |
| 09:54:00 |
131.67 |
24 |
1941 |
卖出 |
| 09:54:03 |
131.67 |
1 |
1942 |
卖出 |
| 09:54:06 |
131.65 |
2 |
1944 |
卖出 |
| 09:54:12 |
131.5 |
10 |
1954 |
卖出 |
| 09:54:15 |
131.5 |
4 |
1958 |
卖出 |
| 09:54:18 |
131.5 |
3 |
1961 |
卖出 |
| 09:54:33 |
131.31 |
3 |
1964 |
卖出 |
| 09:54:42 |
131.23 |
5 |
1969 |
卖出 |
| 09:54:54 |
131.18 |
2 |
1971 |
卖出 |
| 09:55:00 |
131.11 |
7 |
1978 |
卖出 |
| 09:55:06 |
131.07 |
4 |
1982 |
买入 |
| 09:55:09 |
131.05 |
14 |
1996 |
卖出 |
| 09:55:12 |
131.05 |
4 |
2000 |
买入 |
| 09:55:15 |
131.01 |
37 |
2037 |
卖出 |
| 09:55:18 |
130.96 |
47 |
2084 |
卖出 |
| 09:55:21 |
130.99 |
2 |
2086 |
买入 |
| 09:55:24 |
131 |
5 |
2091 |
买入 |
| 09:55:33 |
130.88 |
2 |
2093 |
卖出 |
| 09:55:36 |
131 |
5 |
2098 |
买入 |
| 09:55:39 |
130.88 |
4 |
2102 |
卖出 |
| 09:55:42 |
131 |
4 |
2106 |
买入 |
| 09:55:48 |
130.88 |
2 |
2108 |
卖出 |
| 09:55:51 |
130.88 |
37 |
2145 |
买入 |
| 09:55:54 |
131 |
62 |
2207 |
买入 |
| 09:55:57 |
131.18 |
6 |
2213 |
买入 |
| 09:56:00 |
131.17 |
4 |
2217 |
卖出 |
| 09:56:09 |
131.18 |
2 |
2219 |
买入 |
| 09:56:12 |
131.22 |
75 |
2294 |
买入 |
| 09:56:15 |
131.3 |
3 |
2297 |
买入 |
| 09:56:24 |
131.43 |
3 |
2300 |
卖出 |
| 09:56:33 |
131.45 |
8 |
2308 |
卖出 |
| 09:56:42 |
131.79 |
2 |
2310 |
买入 |
| 09:56:54 |
131.79 |
2 |
2312 |
买入 |
| 09:56:57 |
131.79 |
2 |
2314 |
买入 |
| 09:57:00 |
131.8 |
4 |
2318 |
买入 |
| 09:57:15 |
131.98 |
7 |
2325 |
买入 |
| 09:57:30 |
132.19 |
2 |
2327 |
买入 |
| 09:57:39 |
132.15 |
2 |
2329 |
买入 |
| 09:58:03 |
132.33 |
2 |
2331 |
买入 |
| 09:58:09 |
132.19 |
7 |
2338 |
卖出 |
| 09:58:18 |
132.5 |
8 |
2346 |
买入 |
| 09:58:36 |
132.5 |
7 |
2353 |
买入 |
| 09:58:54 |
132.5 |
7 |
2360 |
买入 |
| 09:58:57 |
132.5 |
2 |
2362 |
卖出 |
| 09:59:00 |
132.5 |
3 |
2365 |
卖出 |
| 09:59:06 |
132.52 |
2 |
2367 |
买入 |
| 09:59:09 |
132.53 |
4 |
2371 |
买入 |
| 09:59:33 |
132.53 |
2 |
2373 |
卖出 |
| 09:59:45 |
132.53 |
5 |
2378 |
卖出 |
| 10:00:15 |
132.78 |
8 |
2386 |
买入 |
| 10:00:18 |
132.78 |
1 |
2387 |
卖出 |
| 10:00:39 |
132.77 |
1 |
2388 |
买入 |
| 10:01:00 |
132.8 |
4 |
2392 |
买入 |
| 10:01:03 |
132.88 |
17 |
2409 |
买入 |
| 10:01:06 |
133.21 |
14 |
2423 |
买入 |
| 10:01:12 |
133.3 |
3 |
2426 |
买入 |
| 10:01:21 |
133.3 |
2 |
2428 |
买入 |
| 10:01:33 |
133.65 |
5 |
2433 |
买入 |
| 10:01:54 |
133.49 |
4 |
2437 |
卖出 |
| 10:02:04 |
133.49 |
11 |
2448 |
卖出 |
| 10:02:09 |
133.49 |
2 |
2450 |
买入 |
| 10:02:12 |
133.55 |
4 |
2454 |
买入 |
| 10:02:16 |
133.3 |
2 |
2456 |
卖出 |
| 10:02:22 |
133.4 |
7 |
2463 |
买入 |