力芯微[688601]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
139 |
2 |
2 |
集合竞价 |
| 09:20:58 |
139.36 |
4 |
4 |
集合竞价 |
| 09:22:22 |
138.69 |
7 |
7 |
集合竞价 |
| 09:22:55 |
138.61 |
7 |
7 |
集合竞价 |
| 09:23:28 |
138.6 |
9 |
9 |
集合竞价 |
| 09:23:55 |
138.5 |
9 |
9 |
集合竞价 |
| 09:24:16 |
138 |
9 |
9 |
集合竞价 |
| 09:25:02 |
138.09 |
15 |
24 |
卖出 |
| 09:30:04 |
138.15 |
5 |
29 |
买入 |
| 09:30:07 |
138.09 |
4 |
33 |
卖出 |
| 09:30:10 |
137.5 |
7 |
40 |
卖出 |
| 09:30:16 |
137.7 |
2 |
42 |
买入 |
| 09:30:19 |
137.38 |
4 |
46 |
卖出 |
| 09:30:22 |
137.4 |
1 |
47 |
卖出 |
| 09:30:25 |
137.4 |
0 |
47 |
卖出 |
| 09:30:28 |
137.39 |
3 |
50 |
买入 |
| 09:30:31 |
137.1 |
8 |
58 |
卖出 |
| 09:30:37 |
137.4 |
5 |
63 |
买入 |
| 09:30:40 |
137.4 |
10 |
73 |
买入 |
| 09:30:43 |
137.4 |
7 |
80 |
卖出 |
| 09:30:46 |
138 |
33 |
113 |
买入 |
| 09:30:52 |
138 |
3 |
116 |
买入 |
| 09:30:55 |
138 |
18 |
134 |
买入 |
| 09:30:58 |
138 |
15 |
149 |
买入 |
| 09:31:01 |
138.06 |
2 |
151 |
买入 |
| 09:31:04 |
138.06 |
2 |
153 |
卖出 |
| 09:31:07 |
138.09 |
23 |
176 |
买入 |
| 09:31:13 |
138.14 |
8 |
184 |
买入 |
| 09:31:16 |
138.5 |
4 |
188 |
买入 |
| 09:31:19 |
138.6 |
2 |
190 |
买入 |
| 09:31:22 |
138.6 |
29 |
219 |
买入 |
| 09:31:31 |
138.54 |
2 |
221 |
卖出 |
| 09:31:37 |
138.54 |
2 |
223 |
买入 |
| 09:31:46 |
138.5 |
3 |
226 |
买入 |
| 09:31:49 |
138.28 |
6 |
232 |
卖出 |
| 09:31:52 |
138.2 |
25 |
257 |
卖出 |
| 09:31:55 |
138.2 |
2 |
259 |
买入 |
| 09:31:58 |
138.2 |
4 |
263 |
买入 |
| 09:32:01 |
138.18 |
2 |
265 |
卖出 |
| 09:32:07 |
138.18 |
2 |
267 |
买入 |
| 09:32:10 |
138.2 |
58 |
325 |
买入 |
| 09:32:13 |
137.84 |
2 |
327 |
卖出 |
| 09:32:16 |
138.18 |
8 |
335 |
买入 |
| 09:32:31 |
138.05 |
2 |
337 |
买入 |
| 09:32:34 |
138.19 |
2 |
339 |
买入 |
| 09:32:46 |
138.19 |
1 |
340 |
买入 |
| 09:32:49 |
138.49 |
40 |
380 |
买入 |
| 09:33:01 |
138.49 |
4 |
384 |
买入 |
| 09:33:07 |
138.54 |
3 |
387 |
买入 |
| 09:33:10 |
138.57 |
8 |
395 |
买入 |
| 09:33:13 |
138.63 |
50 |
445 |
买入 |
| 09:33:16 |
139.03 |
2 |
447 |
买入 |
| 09:33:19 |
139.13 |
9 |
456 |
买入 |
| 09:33:25 |
139.13 |
2 |
458 |
买入 |
| 09:33:28 |
138.93 |
4 |
462 |
卖出 |
| 09:33:31 |
138.74 |
10 |
472 |
卖出 |
| 09:33:34 |
138.94 |
4 |
476 |
买入 |
| 09:33:37 |
138.94 |
11 |
487 |
买入 |
| 09:33:43 |
139.13 |
2 |
489 |
卖出 |
| 09:34:01 |
138.69 |
8 |
497 |
卖出 |
| 09:34:04 |
138.93 |
32 |
529 |
买入 |
| 09:34:34 |
138.73 |
11 |
540 |
卖出 |
| 09:34:37 |
138.72 |
5 |
545 |
卖出 |
| 09:34:40 |
138.73 |
2 |
547 |
买入 |
| 09:34:52 |
138.73 |
2 |
549 |
买入 |
| 09:34:55 |
138.7 |
5 |
554 |
卖出 |
| 09:35:07 |
138.22 |
25 |
579 |
卖出 |
| 09:35:10 |
138.23 |
3 |
582 |
卖出 |
| 09:35:25 |
138.68 |
11 |
593 |
买入 |
| 09:35:28 |
138.41 |
3 |
596 |
卖出 |
| 09:35:34 |
138.25 |
39 |
635 |
卖出 |
| 09:35:37 |
138.2 |
2 |
637 |
卖出 |
| 09:35:58 |
138.2 |
5 |
642 |
卖出 |
| 09:36:01 |
137.86 |
8 |
650 |
卖出 |
| 09:36:04 |
137.86 |
22 |
672 |
买入 |
| 09:36:10 |
137.66 |
4 |
676 |
卖出 |
| 09:36:13 |
137.66 |
1 |
677 |
卖出 |
| 09:36:16 |
137.5 |
10 |
687 |
卖出 |
| 09:36:34 |
137.81 |
2 |
689 |
买入 |
| 09:36:55 |
137.52 |
2 |
691 |
卖出 |
| 09:36:58 |
137.52 |
6 |
697 |
卖出 |
| 09:37:10 |
137.53 |
30 |
727 |
卖出 |
| 09:37:16 |
137.8 |
6 |
733 |
买入 |
| 09:37:31 |
137.98 |
2 |
735 |
买入 |
| 09:37:37 |
137.52 |
5 |
740 |
卖出 |
| 09:37:40 |
137.8 |
2 |
742 |
买入 |
| 09:37:49 |
137.78 |
3 |
745 |
卖出 |
| 09:38:01 |
137.6 |
4 |
749 |
卖出 |
| 09:38:04 |
137.6 |
0 |
749 |
买入 |
| 09:38:07 |
137.77 |
4 |
753 |
卖出 |
| 09:38:10 |
137.78 |
6 |
759 |
买入 |
| 09:38:13 |
137.78 |
1 |
760 |
卖出 |
| 09:38:16 |
137.51 |
20 |
780 |
卖出 |
| 09:38:52 |
137.8 |
5 |
785 |
买入 |
| 09:38:55 |
137.8 |
2 |
787 |
卖出 |
| 09:38:58 |
137.51 |
18 |
805 |
卖出 |
| 09:39:01 |
137.5 |
6 |
811 |
卖出 |
| 09:39:13 |
137.6 |
10 |
821 |
买入 |
| 09:39:16 |
137.6 |
3 |
824 |
买入 |
| 09:39:19 |
137.5 |
17 |
841 |
卖出 |
| 09:39:22 |
137.5 |
8 |
849 |
卖出 |
| 09:39:28 |
137.45 |
26 |
875 |
卖出 |
| 09:39:31 |
137.45 |
5 |
880 |
卖出 |
| 09:39:43 |
137.3 |
10 |
890 |
卖出 |
| 09:39:46 |
137.33 |
2 |
892 |
买入 |
| 09:39:49 |
137.45 |
2 |
894 |
买入 |
| 09:39:58 |
137.45 |
2 |
896 |
卖出 |
| 09:40:01 |
137.45 |
6 |
902 |
卖出 |
| 09:40:10 |
137.45 |
10 |
912 |
买入 |
| 09:40:13 |
137.45 |
2 |
914 |
买入 |
| 09:40:19 |
137.3 |
5 |
919 |
卖出 |
| 09:40:28 |
137.25 |
2 |
921 |
卖出 |
| 09:40:34 |
137.2 |
20 |
941 |
卖出 |
| 09:40:46 |
137.1 |
10 |
951 |
卖出 |
| 09:40:49 |
137 |
21 |
972 |
卖出 |
| 09:40:52 |
137 |
10 |
982 |
买入 |
| 09:40:55 |
137.06 |
2 |
984 |
买入 |
| 09:41:01 |
137 |
3 |
987 |
买入 |
| 09:41:04 |
137.02 |
24 |
1011 |
买入 |
| 09:41:07 |
137.45 |
12 |
1023 |
买入 |
| 09:41:10 |
136.82 |
30 |
1053 |
卖出 |
| 09:41:22 |
137.05 |
5 |
1058 |
卖出 |
| 09:41:25 |
136.9 |
2 |
1060 |
卖出 |
| 09:41:37 |
136.9 |
5 |
1065 |
卖出 |
| 09:41:40 |
136.69 |
8 |
1073 |
卖出 |
| 09:41:46 |
136.8 |
29 |
1102 |
买入 |
| 09:41:52 |
136.7 |
16 |
1118 |
卖出 |
| 09:41:55 |
136.7 |
4 |
1122 |
买入 |
| 09:41:58 |
137.02 |
17 |
1139 |
买入 |
| 09:42:01 |
137.45 |
2 |
1141 |
买入 |
| 09:42:04 |
137.03 |
4 |
1145 |
卖出 |
| 09:42:22 |
137.01 |
4 |
1149 |
卖出 |
| 09:42:25 |
137.01 |
22 |
1171 |
买入 |
| 09:42:28 |
137.01 |
15 |
1186 |
买入 |
| 09:42:34 |
136.83 |
7 |
1193 |
卖出 |
| 09:42:37 |
137.01 |
2 |
1195 |
买入 |
| 09:42:40 |
137.31 |
3 |
1198 |
买入 |
| 09:43:04 |
137.29 |
2 |
1200 |
买入 |
| 09:43:10 |
137.2 |
5 |
1205 |
买入 |
| 09:43:13 |
137.3 |
4 |
1209 |
买入 |
| 09:44:40 |
137.99 |
3 |
1212 |
买入 |
| 09:44:58 |
137.98 |
8 |
1220 |
买入 |
| 09:45:10 |
137.75 |
9 |
1229 |
卖出 |
| 09:45:25 |
137.8 |
10 |
1239 |
卖出 |
| 09:45:31 |
137.81 |
3 |
1242 |
卖出 |
| 09:45:37 |
137.8 |
7 |
1249 |
卖出 |
| 09:45:40 |
137.77 |
7 |
1256 |
卖出 |
| 09:46:01 |
137.6 |
6 |
1262 |
卖出 |
| 09:46:13 |
137.54 |
2 |
1264 |
卖出 |
| 09:46:16 |
137.54 |
7 |
1271 |
买入 |
| 09:46:19 |
137.54 |
0 |
1271 |
买入 |
| 09:46:31 |
137.55 |
2 |
1273 |
卖出 |
| 09:47:07 |
137.57 |
0 |
1273 |
卖出 |
| 09:47:22 |
137.77 |
6 |
1279 |
买入 |
| 09:47:25 |
137.77 |
0 |
1279 |
买入 |
| 09:47:28 |
137.76 |
7 |
1286 |
卖出 |
| 09:47:37 |
137.75 |
2 |
1288 |
买入 |
| 09:47:43 |
137.78 |
10 |
1298 |
卖出 |
| 09:47:58 |
137.95 |
5 |
1303 |
买入 |
| 09:48:10 |
138 |
2 |
1305 |
买入 |
| 09:48:16 |
137.96 |
2 |
1307 |
卖出 |
| 09:48:19 |
137.95 |
3 |
1310 |
卖出 |
| 09:48:22 |
137.88 |
5 |
1315 |
卖出 |
| 09:48:37 |
137.9 |
2 |
1317 |
卖出 |
| 09:48:55 |
137.96 |
2 |
1319 |
买入 |
| 09:48:58 |
137.88 |
6 |
1325 |
卖出 |
| 09:49:22 |
137.88 |
2 |
1327 |
卖出 |
| 09:49:55 |
137.88 |
2 |
1329 |
卖出 |
| 09:50:13 |
137.78 |
3 |
1332 |
卖出 |
| 09:50:19 |
137.78 |
1 |
1333 |
卖出 |
| 09:50:31 |
137.5 |
16 |
1349 |
卖出 |
| 09:50:37 |
137.49 |
3 |
1352 |
卖出 |
| 09:50:52 |
137.3 |
5 |
1357 |
卖出 |
| 09:51:01 |
137.3 |
9 |
1366 |
卖出 |
| 09:51:10 |
137.29 |
1 |
1367 |
买入 |
| 09:51:13 |
137.5 |
4 |
1371 |
买入 |
| 09:51:52 |
137.51 |
5 |
1376 |
卖出 |
| 09:51:55 |
137.51 |
7 |
1383 |
卖出 |
| 09:52:16 |
137.51 |
3 |
1386 |
卖出 |
| 09:52:19 |
137.51 |
0 |
1386 |
买入 |
| 09:52:58 |
137.55 |
1 |
1387 |
卖出 |
| 09:53:22 |
137.79 |
10 |
1397 |
买入 |
| 09:53:37 |
137.8 |
2 |
1399 |
买入 |
| 09:54:31 |
137.8 |
2 |
1401 |
买入 |
| 09:54:46 |
137.65 |
6 |
1407 |
卖出 |
| 09:54:49 |
137.66 |
2 |
1409 |
买入 |
| 09:54:52 |
137.8 |
2 |
1411 |
买入 |
| 09:54:58 |
137.65 |
3 |
1414 |
卖出 |
| 09:55:19 |
137.85 |
8 |
1422 |
买入 |
| 09:55:34 |
137.85 |
2 |
1424 |
买入 |
| 09:55:43 |
137.85 |
2 |
1426 |
买入 |
| 09:55:52 |
137.85 |
6 |
1432 |
买入 |
| 09:56:07 |
137.99 |
4 |
1436 |
买入 |
| 09:56:22 |
138 |
3 |
1439 |
买入 |
| 09:56:25 |
138 |
0 |
1439 |
买入 |
| 09:56:34 |
138.2 |
2 |
1441 |
买入 |
| 09:56:40 |
138.2 |
3 |
1444 |
买入 |
| 09:56:49 |
138.2 |
4 |
1448 |
买入 |
| 09:57:04 |
138.49 |
6 |
1454 |
买入 |
| 09:57:16 |
138.45 |
1 |
1455 |
买入 |
| 09:57:58 |
138.49 |
0 |
1455 |
卖出 |
| 09:58:31 |
138.49 |
1 |
1456 |
买入 |
| 09:59:01 |
138.55 |
2 |
1458 |
买入 |
| 09:59:10 |
138.55 |
2 |
1460 |
买入 |
| 09:59:34 |
138.7 |
5 |
1465 |
买入 |
| 09:59:43 |
138.7 |
2 |
1467 |
买入 |
| 09:59:55 |
138.71 |
5 |
1472 |
买入 |
| 10:00:07 |
138.71 |
2 |
1474 |
买入 |
| 10:00:28 |
138.71 |
1 |
1475 |
买入 |
| 10:00:34 |
138.99 |
2 |
1477 |
买入 |
| 10:01:10 |
138.98 |
2 |
1479 |
卖出 |
| 10:01:19 |
138.71 |
5 |
1484 |
卖出 |
| 10:01:28 |
138.71 |
0 |
1484 |
卖出 |
| 10:01:31 |
138.6 |
2 |
1486 |
卖出 |
| 10:01:37 |
138.6 |
1 |
1487 |
卖出 |
| 10:01:40 |
138.55 |
2 |
1489 |
卖出 |
| 10:02:07 |
138.55 |
2 |
1491 |
卖出 |
| 10:02:10 |
138.45 |
5 |
1496 |
卖出 |
| 10:02:16 |
138.25 |
2 |
1498 |
卖出 |
| 10:03:07 |
138.42 |
20 |
1518 |
买入 |
| 10:03:19 |
138.42 |
2 |
1520 |
买入 |
| 10:05:07 |
138.57 |
2 |
1522 |
买入 |
| 10:06:37 |
138.32 |
2 |
1524 |
卖出 |
| 10:06:40 |
138.31 |
5 |
1529 |
卖出 |
| 10:06:43 |
138.2 |
1 |
1530 |
卖出 |
| 10:07:10 |
138.5 |
4 |
1534 |
买入 |
| 10:07:43 |
138.22 |
10 |
1544 |
卖出 |
| 10:09:13 |
138.22 |
2 |
1546 |
买入 |
| 10:10:07 |
138.22 |
4 |
1550 |
买入 |
| 10:11:19 |
138.05 |
2 |
1552 |
卖出 |
| 10:11:22 |
138 |
3 |
1555 |
卖出 |
| 10:11:25 |
138 |
2 |
1557 |
卖出 |
| 10:11:28 |
137.71 |
5 |
1562 |
卖出 |
| 10:11:31 |
137.72 |
1 |
1563 |
卖出 |
| 10:11:49 |
137.72 |
5 |
1568 |
卖出 |
| 10:12:07 |
137.73 |
1 |
1569 |
卖出 |
| 10:12:19 |
137.72 |
2 |
1571 |
买入 |
| 10:12:37 |
137.72 |
2 |
1573 |
买入 |
| 10:12:40 |
137.71 |
2 |
1575 |
卖出 |
| 10:13:13 |
137.72 |
2 |
1577 |
买入 |
| 10:13:16 |
137.72 |
8 |
1585 |
买入 |
| 10:14:01 |
137.73 |
0 |
1585 |
卖出 |
| 10:14:22 |
138.05 |
4 |
1589 |
买入 |
| 10:14:25 |
138.11 |
6 |
1595 |
买入 |
| 10:14:28 |
138.09 |
2 |
1597 |
卖出 |
| 10:14:43 |
138.06 |
13 |
1610 |
卖出 |
| 10:14:55 |
138.06 |
2 |
1612 |
卖出 |
| 10:14:58 |
138.06 |
9 |
1621 |
卖出 |
| 10:16:58 |
137.96 |
3 |
1624 |
卖出 |
| 10:17:07 |
138.05 |
5 |
1629 |
买入 |
| 10:17:40 |
138 |
2 |
1631 |
买入 |
| 10:17:43 |
138 |
2 |
1633 |
买入 |
| 10:17:46 |
138 |
1 |
1634 |
买入 |
| 10:18:01 |
137.99 |
2 |
1636 |
卖出 |
| 10:18:10 |
137.99 |
3 |
1639 |
买入 |
| 10:18:13 |
137.96 |
1 |
1640 |
卖出 |
| 10:19:52 |
137.96 |
0 |
1640 |
买入 |
| 10:20:01 |
137.99 |
2 |
1642 |
买入 |
| 10:20:31 |
137.99 |
7 |
1649 |
买入 |
| 10:21:46 |
137.89 |
6 |
1655 |
卖出 |
| 10:21:49 |
137.86 |
5 |
1660 |
卖出 |
| 10:21:52 |
137.86 |
0 |
1660 |
卖出 |
| 10:22:16 |
137.78 |
8 |
1668 |
卖出 |
| 10:23:22 |
137.92 |
2 |
1670 |
买入 |
| 10:24:01 |
137.8 |
4 |
1674 |
卖出 |
| 10:24:04 |
137.78 |
8 |
1682 |
卖出 |
| 10:24:13 |
137.74 |
5 |
1687 |
卖出 |
| 10:24:58 |
137.74 |
2 |
1689 |
卖出 |
| 10:25:10 |
137.8 |
1 |
1690 |
买入 |
| 10:26:28 |
137.8 |
7 |
1697 |
卖出 |
| 10:27:01 |
137.8 |
0 |
1697 |
买入 |
| 10:27:07 |
137.83 |
1 |
1698 |
卖出 |
| 10:27:52 |
137.84 |
2 |
1700 |
卖出 |
| 10:28:13 |
137.82 |
2 |
1702 |
卖出 |
| 10:28:52 |
137.8 |
4 |
1706 |
卖出 |
| 10:29:16 |
137.75 |
5 |
1711 |
卖出 |
| 10:29:22 |
137.77 |
2 |
1713 |
买入 |
| 10:29:34 |
137.73 |
8 |
1721 |
卖出 |
| 10:29:40 |
137.73 |
2 |
1723 |
卖出 |
| 10:29:46 |
137.77 |
1 |
1724 |
买入 |
| 10:30:13 |
137.77 |
0 |
1724 |
卖出 |
| 10:30:31 |
137.73 |
7 |
1731 |
卖出 |
| 10:30:34 |
137.73 |
2 |
1733 |
卖出 |
| 10:30:40 |
137.71 |
5 |
1738 |
卖出 |
| 10:30:43 |
137.54 |
38 |
1776 |
卖出 |
| 10:30:46 |
137.5 |
4 |
1780 |
卖出 |
| 10:30:49 |
137.37 |
8 |
1788 |
卖出 |
| 10:31:07 |
137.37 |
7 |
1795 |
卖出 |
| 10:31:13 |
137.37 |
3 |
1798 |
买入 |
| 10:31:25 |
137.65 |
6 |
1804 |
买入 |
| 10:31:28 |
137.66 |
10 |
1814 |
卖出 |
| 10:31:34 |
137.66 |
4 |
1818 |
卖出 |
| 10:31:40 |
137.37 |
2 |
1820 |
卖出 |
| 10:31:46 |
137.38 |
2 |
1822 |
卖出 |
| 10:32:01 |
137.72 |
12 |
1834 |
买入 |
| 10:32:04 |
137.72 |
0 |
1834 |
卖出 |
| 10:32:31 |
137.38 |
3 |
1837 |
卖出 |
| 10:32:37 |
137.71 |
14 |
1851 |
买入 |
| 10:34:01 |
137.71 |
4 |
1855 |
买入 |
| 10:34:25 |
137.41 |
4 |
1859 |
卖出 |