极米科技[688696]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:22 |
469.49 |
2 |
2 |
集合竞价 |
| 09:25:04 |
469.49 |
4 |
6 |
卖出 |
| 09:30:01 |
469.49 |
2 |
8 |
卖出 |
| 09:30:04 |
468.88 |
7 |
15 |
卖出 |
| 09:30:07 |
466.01 |
5 |
20 |
卖出 |
| 09:30:10 |
466.01 |
4 |
24 |
卖出 |
| 09:30:13 |
468.85 |
2 |
26 |
买入 |
| 09:30:16 |
466 |
4 |
30 |
卖出 |
| 09:30:37 |
465.58 |
4 |
34 |
卖出 |
| 09:30:40 |
465.4 |
2 |
36 |
卖出 |
| 09:30:43 |
466.99 |
2 |
38 |
买入 |
| 09:31:01 |
466 |
20 |
58 |
卖出 |
| 09:31:04 |
465.58 |
4 |
62 |
卖出 |
| 09:31:07 |
465.58 |
2 |
64 |
买入 |
| 09:31:10 |
460 |
12 |
76 |
卖出 |
| 09:31:16 |
460.01 |
2 |
78 |
卖出 |
| 09:31:19 |
463.98 |
2 |
80 |
买入 |
| 09:31:22 |
463.98 |
3 |
83 |
买入 |
| 09:31:52 |
463.97 |
9 |
92 |
买入 |
| 09:32:01 |
468.09 |
3 |
95 |
买入 |
| 09:32:04 |
468.87 |
2 |
97 |
买入 |
| 09:32:16 |
468.9 |
8 |
105 |
买入 |
| 09:32:43 |
467.88 |
2 |
107 |
买入 |
| 09:33:04 |
465.71 |
2 |
109 |
卖出 |
| 09:33:22 |
467.68 |
2 |
111 |
买入 |
| 09:33:28 |
465.65 |
7 |
118 |
卖出 |
| 09:33:31 |
465.7 |
5 |
123 |
买入 |
| 09:33:34 |
465.65 |
0 |
123 |
卖出 |
| 09:33:40 |
465 |
3 |
126 |
卖出 |
| 09:34:01 |
464.99 |
2 |
128 |
买入 |
| 09:34:07 |
465.7 |
8 |
136 |
买入 |
| 09:34:25 |
467.44 |
2 |
138 |
买入 |
| 09:34:43 |
467.44 |
2 |
140 |
买入 |
| 09:35:22 |
466.99 |
2 |
142 |
买入 |
| 09:35:34 |
466.04 |
2 |
144 |
卖出 |
| 09:36:01 |
465.99 |
2 |
146 |
买入 |
| 09:36:04 |
465.99 |
2 |
148 |
买入 |
| 09:36:13 |
464.06 |
2 |
150 |
卖出 |
| 09:36:43 |
465.98 |
2 |
152 |
买入 |
| 09:36:55 |
464.07 |
11 |
163 |
卖出 |
| 09:37:22 |
466.01 |
2 |
165 |
买入 |
| 09:37:40 |
466 |
2 |
167 |
买入 |
| 09:38:01 |
465.99 |
2 |
169 |
买入 |
| 09:38:43 |
465.98 |
2 |
171 |
买入 |
| 09:38:52 |
464.6 |
2 |
173 |
卖出 |
| 09:39:16 |
464.13 |
36 |
209 |
卖出 |
| 09:39:19 |
464.13 |
6 |
215 |
卖出 |
| 09:39:22 |
464.15 |
7 |
222 |
买入 |
| 09:39:25 |
463.99 |
2 |
224 |
卖出 |
| 09:39:43 |
464 |
2 |
226 |
卖出 |
| 09:40:01 |
465.8 |
2 |
228 |
买入 |
| 09:40:07 |
463.99 |
1 |
229 |
卖出 |
| 09:40:10 |
463.99 |
13 |
242 |
买入 |
| 09:40:13 |
463.99 |
2 |
244 |
买入 |
| 09:40:19 |
463.02 |
2 |
246 |
卖出 |
| 09:40:43 |
463.01 |
6 |
252 |
卖出 |
| 09:40:46 |
463 |
2 |
254 |
卖出 |
| 09:40:49 |
463 |
5 |
259 |
卖出 |
| 09:40:58 |
463 |
4 |
263 |
卖出 |
| 09:41:13 |
462.62 |
2 |
265 |
卖出 |
| 09:41:22 |
462.45 |
2 |
267 |
买入 |
| 09:41:34 |
462.16 |
12 |
279 |
卖出 |
| 09:41:37 |
462.23 |
10 |
289 |
买入 |
| 09:41:52 |
462.16 |
1 |
290 |
卖出 |
| 09:41:55 |
461.9 |
2 |
292 |
卖出 |
| 09:42:01 |
462.16 |
4 |
296 |
买入 |
| 09:42:04 |
462.15 |
2 |
298 |
买入 |
| 09:42:22 |
462.15 |
2 |
300 |
买入 |
| 09:42:25 |
461.1 |
2 |
302 |
卖出 |
| 09:42:31 |
461.99 |
2 |
304 |
买入 |
| 09:42:40 |
461 |
3 |
307 |
卖出 |
| 09:42:43 |
462 |
2 |
309 |
买入 |
| 09:42:46 |
462.16 |
2 |
311 |
买入 |
| 09:42:55 |
462.16 |
2 |
313 |
买入 |
| 09:43:22 |
462.16 |
3 |
316 |
买入 |
| 09:43:31 |
462.16 |
5 |
321 |
买入 |
| 09:43:37 |
462.16 |
4 |
325 |
买入 |
| 09:43:46 |
462.16 |
2 |
327 |
买入 |
| 09:44:13 |
462.16 |
2 |
329 |
买入 |
| 09:44:16 |
462.16 |
3 |
332 |
买入 |
| 09:44:19 |
462.16 |
8 |
340 |
买入 |
| 09:44:37 |
462.16 |
2 |
342 |
卖出 |
| 09:44:55 |
463 |
0 |
342 |
买入 |
| 09:45:01 |
463 |
2 |
344 |
卖出 |
| 09:45:04 |
463.5 |
2 |
346 |
买入 |
| 09:45:16 |
463.5 |
2 |
348 |
买入 |
| 09:45:43 |
463.01 |
2 |
350 |
卖出 |
| 09:46:49 |
463.2 |
2 |
352 |
买入 |
| 09:49:16 |
463.02 |
4 |
356 |
卖出 |
| 09:49:19 |
463 |
0 |
356 |
卖出 |
| 09:50:07 |
463 |
2 |
358 |
卖出 |
| 09:50:10 |
463.2 |
4 |
362 |
买入 |
| 09:50:22 |
462.3 |
0 |
362 |
卖出 |
| 09:50:40 |
463.19 |
2 |
364 |
买入 |
| 09:52:07 |
462.95 |
2 |
366 |
买入 |
| 09:52:10 |
462.33 |
2 |
368 |
卖出 |
| 09:52:31 |
462.33 |
2 |
370 |
卖出 |
| 09:52:49 |
462.95 |
2 |
372 |
买入 |
| 09:53:01 |
462.3 |
2 |
374 |
卖出 |
| 09:54:07 |
463.5 |
4 |
378 |
买入 |
| 09:54:10 |
465.07 |
3 |
381 |
买入 |
| 09:54:25 |
465.11 |
2 |
383 |
买入 |
| 09:54:34 |
465.52 |
2 |
385 |
买入 |
| 09:54:37 |
465.52 |
2 |
387 |
买入 |
| 09:54:55 |
465.7 |
2 |
389 |
买入 |
| 09:55:07 |
465.97 |
2 |
391 |
卖出 |
| 09:55:37 |
465.97 |
2 |
393 |
买入 |
| 09:56:37 |
464.95 |
10 |
403 |
卖出 |
| 09:56:40 |
465.44 |
3 |
406 |
买入 |
| 09:57:46 |
463.54 |
2 |
408 |
卖出 |
| 09:57:55 |
463.67 |
2 |
410 |
买入 |
| 09:58:04 |
463 |
2 |
412 |
卖出 |
| 09:58:43 |
462.42 |
2 |
414 |
卖出 |
| 09:58:46 |
463.66 |
2 |
416 |
买入 |
| 10:00:01 |
462.55 |
2 |
418 |
卖出 |
| 10:00:04 |
463.45 |
2 |
420 |
买入 |
| 10:00:16 |
463.92 |
4 |
424 |
买入 |
| 10:00:55 |
463.92 |
2 |
426 |
买入 |
| 10:01:07 |
462.53 |
2 |
428 |
卖出 |
| 10:01:16 |
462.53 |
2 |
430 |
卖出 |
| 10:01:19 |
462.53 |
0 |
430 |
卖出 |
| 10:01:28 |
462.5 |
2 |
432 |
卖出 |
| 10:01:34 |
462.35 |
2 |
434 |
卖出 |
| 10:01:37 |
462.1 |
18 |
452 |
卖出 |
| 10:01:40 |
462.5 |
2 |
454 |
买入 |
| 10:01:43 |
462.5 |
3 |
457 |
买入 |
| 10:01:46 |
461.85 |
2 |
459 |
卖出 |
| 10:02:13 |
461.4 |
2 |
461 |
卖出 |
| 10:02:25 |
461.8 |
2 |
463 |
买入 |
| 10:02:34 |
461.8 |
0 |
463 |
买入 |
| 10:02:40 |
461.8 |
2 |
465 |
卖出 |
| 10:02:46 |
462.55 |
2 |
467 |
买入 |
| 10:02:49 |
463.43 |
2 |
469 |
买入 |
| 10:03:07 |
463.21 |
7 |
476 |
卖出 |
| 10:03:13 |
463.52 |
2 |
478 |
买入 |
| 10:03:19 |
461.96 |
2 |
480 |
卖出 |
| 10:03:22 |
463.4 |
2 |
482 |
买入 |
| 10:03:52 |
463.8 |
11 |
493 |
买入 |
| 10:03:55 |
463.8 |
16 |
509 |
买入 |
| 10:03:58 |
464.34 |
2 |
511 |
买入 |
| 10:04:04 |
465.45 |
2 |
513 |
买入 |
| 10:04:13 |
465.45 |
2 |
515 |
买入 |
| 10:04:25 |
464.7 |
2 |
517 |
卖出 |
| 10:04:31 |
464.7 |
2 |
519 |
卖出 |
| 10:04:49 |
465.9 |
3 |
522 |
买入 |
| 10:05:04 |
465.95 |
2 |
524 |
买入 |
| 10:05:07 |
465.99 |
2 |
526 |
买入 |
| 10:05:10 |
467.5 |
2 |
528 |
买入 |
| 10:05:19 |
467.18 |
2 |
530 |
买入 |
| 10:05:31 |
466.24 |
2 |
532 |
卖出 |
| 10:05:34 |
465.9 |
5 |
537 |
卖出 |
| 10:05:40 |
465.57 |
2 |
539 |
买入 |
| 10:05:43 |
466.22 |
2 |
541 |
买入 |
| 10:05:46 |
466.02 |
2 |
543 |
卖出 |
| 10:05:55 |
466.02 |
2 |
545 |
卖出 |
| 10:06:04 |
467 |
4 |
549 |
买入 |
| 10:06:40 |
465.67 |
2 |
551 |
卖出 |
| 10:06:55 |
466.99 |
5 |
556 |
买入 |
| 10:06:58 |
467 |
4 |
560 |
买入 |
| 10:07:04 |
465.61 |
2 |
562 |
卖出 |
| 10:07:46 |
465.57 |
2 |
564 |
卖出 |
| 10:08:19 |
465.61 |
1 |
565 |
买入 |
| 10:08:22 |
466.58 |
2 |
567 |
买入 |
| 10:08:28 |
466.58 |
1 |
568 |
买入 |
| 10:08:31 |
466.98 |
2 |
570 |
买入 |
| 10:08:49 |
466.61 |
2 |
572 |
卖出 |
| 10:08:55 |
466.98 |
0 |
572 |
买入 |
| 10:09:07 |
467 |
2 |
574 |
买入 |
| 10:09:46 |
466.61 |
2 |
576 |
卖出 |
| 10:09:55 |
466.61 |
4 |
580 |
卖出 |
| 10:10:13 |
465.63 |
4 |
584 |
卖出 |
| 10:10:16 |
467 |
2 |
586 |
买入 |
| 10:10:37 |
466.65 |
2 |
588 |
买入 |
| 10:11:01 |
465.73 |
2 |
590 |
卖出 |
| 10:12:10 |
465.76 |
2 |
592 |
卖出 |
| 10:12:22 |
465.79 |
2 |
594 |
卖出 |
| 10:12:37 |
465.79 |
2 |
596 |
卖出 |
| 10:13:16 |
465.81 |
2 |
598 |
卖出 |
| 10:13:19 |
466.64 |
2 |
600 |
买入 |
| 10:14:16 |
466.64 |
0 |
600 |
买入 |
| 10:14:19 |
467 |
2 |
602 |
买入 |
| 10:14:22 |
466.64 |
2 |
604 |
卖出 |
| 10:14:25 |
467 |
2 |
606 |
买入 |
| 10:14:55 |
467 |
2 |
608 |
买入 |
| 10:15:25 |
466.84 |
2 |
610 |
买入 |
| 10:15:28 |
466.67 |
2 |
612 |
卖出 |
| 10:15:46 |
466.67 |
2 |
614 |
卖出 |
| 10:15:49 |
467 |
2 |
616 |
买入 |
| 10:16:34 |
466.67 |
2 |
618 |
卖出 |
| 10:16:43 |
466.67 |
2 |
620 |
卖出 |
| 10:16:46 |
466.5 |
2 |
622 |
卖出 |
| 10:17:19 |
466.66 |
2 |
624 |
买入 |
| 10:17:28 |
466.66 |
2 |
626 |
买入 |
| 10:17:40 |
465.86 |
2 |
628 |
卖出 |
| 10:17:43 |
467 |
2 |
630 |
买入 |
| 10:18:46 |
465.89 |
2 |
632 |
卖出 |
| 10:18:55 |
465.89 |
2 |
634 |
卖出 |
| 10:19:01 |
465.89 |
2 |
636 |
卖出 |
| 10:19:13 |
466.99 |
2 |
638 |
买入 |
| 10:19:46 |
466.98 |
2 |
640 |
买入 |
| 10:19:49 |
466.98 |
2 |
642 |
买入 |
| 10:19:52 |
465.89 |
2 |
644 |
卖出 |
| 10:19:58 |
465.89 |
1 |
645 |
买入 |
| 10:20:49 |
465.89 |
0 |
645 |
卖出 |
| 10:20:58 |
465.87 |
2 |
647 |
卖出 |
| 10:21:07 |
465.84 |
6 |
653 |
卖出 |
| 10:22:04 |
464.65 |
2 |
655 |
卖出 |
| 10:22:16 |
465.8 |
2 |
657 |
买入 |
| 10:22:31 |
465.8 |
2 |
659 |
买入 |
| 10:23:10 |
464.67 |
2 |
661 |
卖出 |
| 10:23:22 |
464.67 |
2 |
663 |
卖出 |
| 10:24:10 |
465.78 |
2 |
665 |
买入 |
| 10:24:16 |
464.67 |
2 |
667 |
卖出 |
| 10:25:22 |
464.6 |
2 |
669 |
卖出 |
| 10:25:25 |
465.8 |
2 |
671 |
买入 |
| 10:25:31 |
464.64 |
2 |
673 |
卖出 |
| 10:25:40 |
463.61 |
2 |
675 |
卖出 |
| 10:26:16 |
465.05 |
2 |
677 |
买入 |
| 10:26:28 |
463.6 |
2 |
679 |
卖出 |
| 10:26:43 |
463.6 |
2 |
681 |
卖出 |
| 10:26:46 |
463.6 |
0 |
681 |
卖出 |
| 10:27:04 |
463.57 |
1 |
682 |
卖出 |
| 10:27:07 |
463.6 |
2 |
684 |
买入 |
| 10:27:34 |
463.57 |
0 |
684 |
卖出 |
| 10:27:46 |
463.56 |
2 |
686 |
卖出 |
| 10:28:07 |
463.56 |
2 |
688 |
卖出 |
| 10:28:28 |
463.6 |
2 |
690 |
买入 |
| 10:28:40 |
463.56 |
0 |
690 |
卖出 |
| 10:28:58 |
463.1 |
2 |
692 |
卖出 |
| 10:29:46 |
463.03 |
2 |
694 |
卖出 |
| 10:30:10 |
463.03 |
2 |
696 |
卖出 |
| 10:30:13 |
463.59 |
2 |
698 |
买入 |
| 10:30:16 |
463.03 |
2 |
700 |
卖出 |
| 10:30:52 |
463.03 |
2 |
702 |
卖出 |
| 10:31:01 |
463.03 |
1 |
703 |
买入 |
| 10:31:07 |
463.04 |
2 |
705 |
卖出 |
| 10:31:43 |
463.59 |
2 |
707 |
买入 |
| 10:31:58 |
463.59 |
1 |
708 |
买入 |
| 10:32:01 |
463.07 |
2 |
710 |
卖出 |
| 10:32:04 |
465.17 |
2 |
712 |
买入 |
| 10:32:10 |
463.08 |
2 |
714 |
卖出 |
| 10:32:13 |
464.91 |
4 |
718 |
买入 |
| 10:32:43 |
463.89 |
2 |
720 |
卖出 |
| 10:33:07 |
463.89 |
0 |
720 |
卖出 |
| 10:33:19 |
463.61 |
2 |
722 |
卖出 |
| 10:34:01 |
463.61 |
4 |
726 |
买入 |
| 10:34:04 |
463.61 |
0 |
726 |
买入 |
| 10:34:07 |
465.19 |
4 |
730 |
买入 |
| 10:34:10 |
465.26 |
2 |
732 |
买入 |
| 10:34:13 |
464.09 |
2 |
734 |
卖出 |
| 10:34:16 |
465.69 |
2 |
736 |
买入 |
| 10:34:19 |
465.7 |
2 |
738 |
买入 |
| 10:34:25 |
466 |
2 |
740 |
买入 |
| 10:34:31 |
466 |
2 |
742 |
买入 |
| 10:35:13 |
467 |
3 |
745 |
买入 |
| 10:35:19 |
465.64 |
2 |
747 |
卖出 |
| 10:35:28 |
465.68 |
2 |
749 |
买入 |
| 10:35:49 |
465.7 |
2 |
751 |
卖出 |
| 10:36:22 |
466.8 |
2 |
753 |
买入 |
| 10:36:25 |
465.68 |
1 |
754 |
卖出 |
| 10:36:28 |
465.63 |
2 |
756 |
卖出 |
| 10:36:34 |
465.63 |
2 |
758 |
卖出 |
| 10:36:49 |
465.65 |
2 |
760 |
卖出 |
| 10:37:31 |
465.65 |
2 |
762 |
卖出 |
| 10:38:40 |
466.85 |
2 |
764 |
买入 |
| 10:39:04 |
467 |
2 |
766 |
买入 |
| 10:39:13 |
467 |
2 |
768 |
买入 |
| 10:39:52 |
467 |
2 |
770 |
买入 |
| 10:40:13 |
466.23 |
2 |
772 |
卖出 |
| 10:40:19 |
466.23 |
2 |
774 |
卖出 |
| 10:41:04 |
467 |
4 |
778 |
买入 |
| 10:41:19 |
466.48 |
2 |
780 |
卖出 |
| 10:41:25 |
467 |
2 |
782 |
买入 |
| 10:41:34 |
467 |
1 |
783 |
买入 |
| 10:41:43 |
467.05 |
2 |
785 |
买入 |
| 10:42:25 |
467.05 |
4 |
789 |
卖出 |
| 10:42:28 |
467.05 |
2 |
791 |
卖出 |
| 10:42:37 |
467 |
0 |
791 |
卖出 |
| 10:43:31 |
466.51 |
2 |
793 |
卖出 |
| 10:44:13 |
466.55 |
2 |
795 |
卖出 |
| 10:44:25 |
466.56 |
2 |
797 |
卖出 |
| 10:44:37 |
466.56 |
0 |
797 |
卖出 |
| 10:44:49 |
466.53 |
2 |
799 |
卖出 |
| 10:45:04 |
466.48 |
2 |
801 |
卖出 |
| 10:45:10 |
466.48 |
2 |
803 |
买入 |
| 10:45:13 |
466.48 |
2 |
805 |
买入 |
| 10:45:34 |
466.48 |
2 |
807 |
买入 |
| 10:45:43 |
466.21 |
2 |
809 |
卖出 |
| 10:45:49 |
465.65 |
2 |
811 |
卖出 |
| 10:46:04 |
466.26 |
2 |
813 |
买入 |
| 10:46:49 |
465.68 |
2 |
815 |
卖出 |
| 10:47:04 |
466.48 |
1 |
816 |
买入 |
| 10:47:19 |
466.9 |
2 |
818 |
买入 |
| 10:47:55 |
466.51 |
2 |
820 |
卖出 |
| 10:48:16 |
466.9 |
2 |
822 |
买入 |
| 10:48:31 |
466.97 |
4 |
826 |
买入 |
| 10:48:34 |
467.93 |
7 |
833 |
买入 |
| 10:48:43 |
467.62 |
7 |
840 |
卖出 |
| 10:49:01 |
467.62 |
2 |
842 |
卖出 |
| 10:49:52 |
468.61 |
2 |
844 |
买入 |