极米科技[688696]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
418.73 |
2 |
2 |
集合竞价 |
| 09:15:07 |
460 |
2 |
2 |
集合竞价 |
| 09:15:42 |
460.11 |
2 |
2 |
集合竞价 |
| 09:16:51 |
461 |
2 |
2 |
集合竞价 |
| 09:22:15 |
461.28 |
4 |
4 |
集合竞价 |
| 09:24:15 |
461.83 |
4 |
4 |
集合竞价 |
| 09:24:33 |
462.12 |
4 |
4 |
集合竞价 |
| 09:24:51 |
463.03 |
4 |
4 |
集合竞价 |
| 09:24:54 |
465.28 |
4 |
4 |
集合竞价 |
| 09:24:57 |
463.41 |
6 |
6 |
集合竞价 |
| 09:25:06 |
463.41 |
6 |
12 |
买入 |
| 09:30:01 |
463.41 |
2 |
14 |
买入 |
| 09:30:04 |
463.41 |
0 |
14 |
买入 |
| 09:30:07 |
466.06 |
3 |
17 |
买入 |
| 09:30:13 |
469.99 |
2 |
19 |
买入 |
| 09:30:22 |
469.21 |
2 |
21 |
卖出 |
| 09:30:28 |
469.2 |
3 |
24 |
买入 |
| 09:30:37 |
469.19 |
4 |
28 |
买入 |
| 09:31:04 |
468.78 |
2 |
30 |
买入 |
| 09:31:40 |
468.76 |
2 |
32 |
买入 |
| 09:31:55 |
466.5 |
2 |
34 |
卖出 |
| 09:31:58 |
468.73 |
2 |
36 |
买入 |
| 09:32:01 |
468.72 |
2 |
38 |
买入 |
| 09:32:19 |
468.48 |
2 |
40 |
卖出 |
| 09:32:31 |
468.48 |
2 |
42 |
买入 |
| 09:32:34 |
468.7 |
4 |
46 |
买入 |
| 09:32:37 |
468.57 |
8 |
54 |
卖出 |
| 09:32:40 |
470 |
2 |
56 |
买入 |
| 09:32:52 |
468.59 |
2 |
58 |
卖出 |
| 09:33:07 |
468.6 |
2 |
60 |
卖出 |
| 09:33:22 |
471.31 |
2 |
62 |
买入 |
| 09:34:19 |
471 |
6 |
68 |
买入 |
| 09:34:22 |
469.98 |
2 |
70 |
买入 |
| 09:34:25 |
468.91 |
2 |
72 |
卖出 |
| 09:34:28 |
468.9 |
2 |
74 |
卖出 |
| 09:34:31 |
468.73 |
4 |
78 |
卖出 |
| 09:34:52 |
468.59 |
3 |
81 |
买入 |
| 09:34:55 |
468.59 |
1 |
82 |
买入 |
| 09:34:58 |
471 |
4 |
86 |
买入 |
| 09:35:04 |
471.3 |
2 |
88 |
买入 |
| 09:35:07 |
471.09 |
2 |
90 |
卖出 |
| 09:35:10 |
468.6 |
2 |
92 |
卖出 |
| 09:35:16 |
471.06 |
5 |
97 |
买入 |
| 09:35:19 |
471.05 |
2 |
99 |
买入 |
| 09:35:40 |
471.03 |
2 |
101 |
买入 |
| 09:35:49 |
468.59 |
2 |
103 |
卖出 |
| 09:36:01 |
468.65 |
2 |
105 |
卖出 |
| 09:36:07 |
468.66 |
2 |
107 |
买入 |
| 09:36:28 |
468.65 |
2 |
109 |
卖出 |
| 09:36:40 |
468.64 |
7 |
116 |
卖出 |
| 09:36:43 |
470.99 |
5 |
121 |
买入 |
| 09:36:58 |
468.94 |
4 |
125 |
卖出 |
| 09:37:01 |
471.07 |
2 |
127 |
买入 |
| 09:37:10 |
471.04 |
3 |
130 |
卖出 |
| 09:37:22 |
471.05 |
3 |
133 |
买入 |
| 09:37:25 |
471.04 |
0 |
133 |
卖出 |
| 09:37:28 |
471.04 |
0 |
133 |
卖出 |
| 09:37:43 |
471.19 |
2 |
135 |
买入 |
| 09:37:49 |
471.03 |
4 |
139 |
买入 |
| 09:37:52 |
473.63 |
2 |
141 |
买入 |
| 09:38:01 |
470.11 |
2 |
143 |
卖出 |
| 09:38:19 |
470.15 |
2 |
145 |
卖出 |
| 09:38:31 |
469.09 |
2 |
147 |
卖出 |
| 09:38:52 |
469.08 |
2 |
149 |
卖出 |
| 09:39:52 |
469.16 |
2 |
151 |
卖出 |
| 09:40:01 |
469.08 |
2 |
153 |
卖出 |
| 09:40:07 |
471.58 |
2 |
155 |
买入 |
| 09:40:22 |
470 |
2 |
157 |
卖出 |
| 09:40:58 |
469.08 |
2 |
159 |
卖出 |
| 09:41:25 |
469.14 |
1 |
160 |
卖出 |
| 09:41:40 |
469.14 |
2 |
162 |
卖出 |
| 09:41:46 |
469.1 |
2 |
164 |
卖出 |
| 09:41:52 |
468.57 |
2 |
166 |
卖出 |
| 09:41:55 |
470.94 |
2 |
168 |
买入 |
| 09:42:13 |
468.58 |
2 |
170 |
卖出 |
| 09:42:46 |
470.37 |
3 |
173 |
买入 |
| 09:43:07 |
469 |
2 |
175 |
卖出 |
| 09:43:16 |
470.83 |
3 |
178 |
买入 |
| 09:43:19 |
468.7 |
7 |
185 |
卖出 |
| 09:43:22 |
470.83 |
2 |
187 |
买入 |
| 09:43:58 |
468.77 |
2 |
189 |
卖出 |
| 09:44:07 |
470.78 |
9 |
198 |
买入 |
| 09:44:10 |
470.78 |
2 |
200 |
买入 |
| 09:44:19 |
470.94 |
11 |
211 |
买入 |
| 09:44:28 |
471 |
2 |
213 |
买入 |
| 09:44:31 |
473.38 |
2 |
215 |
买入 |
| 09:45:01 |
472.69 |
4 |
219 |
买入 |
| 09:45:07 |
471.09 |
2 |
221 |
卖出 |
| 09:45:13 |
469.39 |
2 |
223 |
卖出 |
| 09:45:16 |
469.85 |
2 |
225 |
卖出 |
| 09:45:19 |
472.63 |
2 |
227 |
买入 |
| 09:45:28 |
471.13 |
2 |
229 |
卖出 |
| 09:45:37 |
470.71 |
2 |
231 |
卖出 |
| 09:45:52 |
471.67 |
3 |
234 |
买入 |
| 09:46:13 |
471.67 |
2 |
236 |
卖出 |
| 09:46:16 |
471.67 |
0 |
236 |
卖出 |
| 09:46:22 |
470.71 |
2 |
238 |
卖出 |
| 09:46:31 |
472.53 |
2 |
240 |
买入 |
| 09:46:49 |
470.81 |
2 |
242 |
卖出 |
| 09:47:13 |
470 |
2 |
244 |
卖出 |
| 09:47:22 |
469.68 |
2 |
246 |
卖出 |
| 09:48:04 |
469.72 |
2 |
248 |
卖出 |
| 09:48:34 |
469.7 |
4 |
252 |
卖出 |
| 09:48:37 |
471.11 |
4 |
256 |
买入 |
| 09:48:40 |
471.49 |
2 |
258 |
买入 |
| 09:48:52 |
470.05 |
2 |
260 |
卖出 |
| 09:49:19 |
470.09 |
2 |
262 |
卖出 |
| 09:49:37 |
469.7 |
2 |
264 |
卖出 |
| 09:49:55 |
470.36 |
2 |
266 |
买入 |
| 09:50:19 |
469.01 |
2 |
268 |
卖出 |
| 09:50:22 |
469.14 |
5 |
273 |
买入 |
| 09:50:25 |
470.23 |
3 |
276 |
买入 |
| 09:51:16 |
471.09 |
2 |
278 |
买入 |
| 09:51:22 |
469.12 |
2 |
280 |
卖出 |
| 09:51:31 |
469.2 |
8 |
288 |
卖出 |
| 09:51:34 |
469.2 |
0 |
288 |
买入 |
| 09:51:37 |
470.82 |
2 |
290 |
买入 |
| 09:51:52 |
469.5 |
2 |
292 |
卖出 |
| 09:52:37 |
470.8 |
2 |
294 |
买入 |
| 09:52:49 |
469.06 |
2 |
296 |
卖出 |
| 09:53:16 |
469.5 |
2 |
298 |
卖出 |
| 09:53:49 |
469.06 |
2 |
300 |
卖出 |
| 09:53:52 |
470.63 |
2 |
302 |
买入 |
| 09:53:55 |
471.5 |
2 |
304 |
买入 |
| 09:55:01 |
469.82 |
2 |
306 |
卖出 |
| 09:55:43 |
470.66 |
2 |
308 |
买入 |
| 09:56:10 |
470.11 |
2 |
310 |
卖出 |
| 09:57:01 |
470.02 |
4 |
314 |
卖出 |
| 09:57:43 |
470.66 |
2 |
316 |
买入 |
| 09:57:46 |
471.5 |
2 |
318 |
买入 |
| 09:57:55 |
470.84 |
2 |
320 |
卖出 |
| 09:58:16 |
470.5 |
2 |
322 |
卖出 |
| 09:59:01 |
470.6 |
2 |
324 |
卖出 |
| 09:59:16 |
470.6 |
2 |
326 |
卖出 |
| 10:00:16 |
470.28 |
2 |
328 |
卖出 |
| 10:01:10 |
470.28 |
0 |
328 |
卖出 |
| 10:01:13 |
470.28 |
2 |
330 |
买入 |
| 10:01:16 |
470.1 |
2 |
332 |
卖出 |
| 10:01:22 |
471 |
2 |
334 |
买入 |
| 10:01:55 |
470.1 |
2 |
336 |
卖出 |
| 10:02:13 |
470.1 |
12 |
348 |
卖出 |
| 10:02:16 |
471.03 |
8 |
356 |
买入 |
| 10:02:25 |
470.11 |
2 |
358 |
卖出 |
| 10:02:28 |
471.48 |
2 |
360 |
买入 |
| 10:02:55 |
470.1 |
13 |
373 |
卖出 |
| 10:02:58 |
470.1 |
1 |
374 |
买入 |
| 10:03:01 |
471.5 |
2 |
376 |
买入 |
| 10:03:10 |
470.15 |
2 |
378 |
卖出 |
| 10:04:04 |
471.5 |
2 |
380 |
买入 |
| 10:04:10 |
470.11 |
2 |
382 |
卖出 |
| 10:04:22 |
470.11 |
2 |
384 |
卖出 |
| 10:04:25 |
471.22 |
2 |
386 |
买入 |
| 10:04:34 |
470.02 |
0 |
386 |
卖出 |
| 10:04:52 |
470.11 |
2 |
388 |
卖出 |
| 10:04:58 |
471.43 |
2 |
390 |
卖出 |
| 10:05:04 |
470 |
4 |
394 |
卖出 |
| 10:05:07 |
470.9 |
4 |
398 |
买入 |
| 10:05:10 |
471.19 |
3 |
401 |
买入 |
| 10:05:19 |
471.19 |
2 |
403 |
买入 |
| 10:05:22 |
471.31 |
2 |
405 |
买入 |
| 10:05:37 |
471.39 |
2 |
407 |
买入 |
| 10:05:46 |
471.42 |
2 |
409 |
买入 |
| 10:07:07 |
470.33 |
2 |
411 |
卖出 |
| 10:07:10 |
471.42 |
2 |
413 |
买入 |
| 10:07:25 |
470.17 |
2 |
415 |
卖出 |
| 10:07:31 |
471.42 |
0 |
415 |
买入 |
| 10:07:34 |
471.56 |
0 |
415 |
买入 |
| 10:07:55 |
472.82 |
2 |
417 |
买入 |
| 10:08:07 |
470.56 |
4 |
421 |
卖出 |
| 10:08:52 |
469.5 |
2 |
423 |
卖出 |
| 10:10:25 |
469.56 |
2 |
425 |
买入 |
| 10:10:37 |
469.52 |
2 |
427 |
卖出 |
| 10:11:28 |
469.62 |
2 |
429 |
卖出 |
| 10:12:10 |
470.56 |
2 |
431 |
买入 |
| 10:12:46 |
470.56 |
3 |
434 |
买入 |
| 10:14:13 |
470.56 |
4 |
438 |
买入 |
| 10:14:40 |
472.12 |
2 |
440 |
买入 |
| 10:15:16 |
470.68 |
2 |
442 |
卖出 |
| 10:15:28 |
470.68 |
2 |
444 |
卖出 |
| 10:15:37 |
470.7 |
2 |
446 |
卖出 |
| 10:15:40 |
472.19 |
2 |
448 |
买入 |
| 10:16:31 |
470.07 |
2 |
450 |
卖出 |
| 10:16:37 |
470.19 |
2 |
452 |
卖出 |
| 10:16:52 |
470.02 |
2 |
454 |
卖出 |
| 10:16:58 |
470.15 |
4 |
458 |
卖出 |
| 10:17:01 |
470 |
5 |
463 |
买入 |
| 10:17:07 |
470.09 |
2 |
465 |
卖出 |
| 10:17:49 |
469.99 |
2 |
467 |
卖出 |
| 10:18:10 |
469.99 |
3 |
470 |
卖出 |
| 10:18:34 |
469.8 |
2 |
472 |
卖出 |
| 10:18:37 |
470 |
2 |
474 |
买入 |
| 10:18:40 |
469.6 |
18 |
492 |
卖出 |
| 10:18:43 |
469.36 |
7 |
499 |
卖出 |
| 10:18:46 |
469 |
2 |
501 |
卖出 |
| 10:19:07 |
469 |
2 |
503 |
卖出 |
| 10:19:55 |
469 |
2 |
505 |
卖出 |
| 10:20:04 |
469 |
2 |
507 |
卖出 |
| 10:20:07 |
468.44 |
48 |
555 |
卖出 |
| 10:20:10 |
468.58 |
4 |
559 |
买入 |
| 10:20:13 |
468.58 |
4 |
563 |
买入 |
| 10:20:19 |
468.58 |
1 |
564 |
买入 |
| 10:22:04 |
468 |
2 |
566 |
卖出 |
| 10:22:10 |
467.09 |
2 |
568 |
卖出 |
| 10:22:25 |
467.08 |
2 |
570 |
卖出 |
| 10:23:40 |
467 |
2 |
572 |
卖出 |
| 10:24:10 |
466.74 |
2 |
574 |
卖出 |
| 10:24:13 |
467 |
3 |
577 |
买入 |
| 10:24:28 |
467 |
2 |
579 |
卖出 |
| 10:24:31 |
467 |
0 |
579 |
卖出 |
| 10:24:34 |
467 |
3 |
582 |
买入 |
| 10:24:37 |
467 |
1 |
583 |
卖出 |
| 10:25:07 |
466.75 |
2 |
585 |
卖出 |
| 10:25:25 |
467.02 |
6 |
591 |
买入 |
| 10:25:31 |
467.02 |
2 |
593 |
卖出 |
| 10:26:01 |
467.02 |
2 |
595 |
卖出 |
| 10:26:07 |
467.02 |
1 |
596 |
卖出 |
| 10:26:22 |
466.99 |
1 |
597 |
卖出 |
| 10:26:25 |
467.02 |
2 |
599 |
买入 |
| 10:26:31 |
467 |
2 |
601 |
卖出 |
| 10:26:37 |
467.01 |
2 |
603 |
买入 |
| 10:27:22 |
467.02 |
2 |
605 |
买入 |
| 10:27:28 |
467.01 |
2 |
607 |
卖出 |
| 10:27:34 |
466.99 |
2 |
609 |
卖出 |
| 10:28:10 |
466.74 |
4 |
613 |
卖出 |
| 10:28:13 |
467.01 |
4 |
617 |
买入 |
| 10:28:46 |
466.99 |
2 |
619 |
卖出 |
| 10:29:40 |
466.66 |
2 |
621 |
卖出 |
| 10:29:55 |
466.98 |
4 |
625 |
买入 |
| 10:29:58 |
466.98 |
2 |
627 |
买入 |
| 10:30:01 |
467 |
2 |
629 |
买入 |
| 10:31:25 |
466.02 |
2 |
631 |
卖出 |
| 10:31:31 |
466.02 |
2 |
633 |
卖出 |
| 10:32:22 |
466.02 |
1 |
634 |
卖出 |
| 10:32:46 |
466.02 |
0 |
634 |
卖出 |
| 10:32:55 |
465.15 |
2 |
636 |
卖出 |
| 10:32:58 |
465.15 |
2 |
638 |
卖出 |
| 10:33:34 |
465.22 |
2 |
640 |
卖出 |
| 10:33:40 |
466.01 |
2 |
642 |
买入 |
| 10:33:52 |
465 |
18 |
660 |
卖出 |
| 10:34:04 |
464.41 |
2 |
662 |
卖出 |
| 10:34:25 |
464.41 |
2 |
664 |
卖出 |
| 10:34:37 |
465 |
1 |
665 |
买入 |
| 10:35:22 |
465 |
9 |
674 |
卖出 |
| 10:35:25 |
464.5 |
2 |
676 |
卖出 |
| 10:35:28 |
466 |
2 |
678 |
买入 |
| 10:36:25 |
464.7 |
2 |
680 |
卖出 |
| 10:36:28 |
465.96 |
2 |
682 |
买入 |
| 10:36:55 |
464.73 |
2 |
684 |
卖出 |
| 10:37:25 |
464.51 |
2 |
686 |
卖出 |
| 10:37:31 |
465.8 |
2 |
688 |
买入 |
| 10:38:16 |
465.83 |
5 |
693 |
买入 |
| 10:38:22 |
465.8 |
0 |
693 |
卖出 |
| 10:38:46 |
464.67 |
2 |
695 |
卖出 |
| 10:38:49 |
464.51 |
4 |
699 |
卖出 |
| 10:38:55 |
464.51 |
2 |
701 |
卖出 |
| 10:39:40 |
464.67 |
2 |
703 |
卖出 |
| 10:39:58 |
464.51 |
2 |
705 |
卖出 |
| 10:40:10 |
464.5 |
2 |
707 |
卖出 |
| 10:40:25 |
464.5 |
2 |
709 |
卖出 |
| 10:40:28 |
465.2 |
2 |
711 |
买入 |
| 10:40:34 |
464.5 |
2 |
713 |
卖出 |
| 10:40:55 |
464.51 |
1 |
714 |
卖出 |
| 10:41:07 |
464.41 |
10 |
724 |
卖出 |
| 10:41:10 |
465.2 |
4 |
728 |
买入 |
| 10:41:55 |
464.06 |
2 |
730 |
卖出 |
| 10:42:13 |
464.5 |
2 |
732 |
卖出 |
| 10:42:37 |
464.55 |
2 |
734 |
买入 |
| 10:42:52 |
464.59 |
2 |
736 |
买入 |
| 10:42:55 |
464.58 |
2 |
738 |
卖出 |
| 10:42:58 |
465.8 |
2 |
740 |
买入 |
| 10:44:52 |
465.79 |
3 |
743 |
买入 |
| 10:45:07 |
464.8 |
2 |
745 |
卖出 |
| 10:45:16 |
464.61 |
2 |
747 |
卖出 |
| 10:46:01 |
464.68 |
2 |
749 |
卖出 |
| 10:46:25 |
464.53 |
2 |
751 |
卖出 |
| 10:46:28 |
465.5 |
2 |
753 |
买入 |
| 10:46:46 |
465.5 |
2 |
755 |
买入 |
| 10:47:22 |
464.7 |
2 |
757 |
卖出 |
| 10:47:55 |
464.5 |
2 |
759 |
卖出 |
| 10:48:13 |
465.05 |
2 |
761 |
卖出 |
| 10:48:43 |
465.48 |
2 |
763 |
买入 |
| 10:49:25 |
464.06 |
2 |
765 |
卖出 |
| 10:49:28 |
464.1 |
4 |
769 |
买入 |
| 10:49:31 |
464.11 |
2 |
771 |
买入 |
| 10:50:07 |
464.11 |
2 |
773 |
卖出 |
| 10:50:22 |
464.1 |
2 |
775 |
卖出 |
| 10:50:55 |
464.18 |
2 |
777 |
卖出 |
| 10:50:58 |
464.07 |
7 |
784 |
卖出 |
| 10:51:01 |
465.49 |
3 |
787 |
买入 |
| 10:51:04 |
464.06 |
2 |
789 |
卖出 |
| 10:51:07 |
464.06 |
0 |
789 |
卖出 |
| 10:51:13 |
464.06 |
1 |
790 |
买入 |
| 10:51:49 |
464 |
22 |
812 |
卖出 |
| 10:51:52 |
464 |
2 |
814 |
买入 |
| 10:51:58 |
463.99 |
2 |
816 |
买入 |
| 10:52:04 |
464 |
0 |
816 |
买入 |
| 10:52:07 |
464 |
4 |
820 |
卖出 |
| 10:52:16 |
464 |
7 |
827 |
卖出 |
| 10:52:19 |
464 |
2 |
829 |
买入 |
| 10:52:40 |
464 |
0 |
829 |
买入 |