纽威数控[688697]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:39 |
16.8 |
4 |
4 |
集合竞价 |
| 09:23:42 |
16.6 |
12 |
12 |
集合竞价 |
| 09:24:12 |
16.61 |
17 |
17 |
集合竞价 |
| 09:24:30 |
16.6 |
22 |
22 |
集合竞价 |
| 09:24:36 |
16.61 |
23 |
23 |
集合竞价 |
| 09:24:39 |
16.6 |
24 |
24 |
集合竞价 |
| 09:25:00 |
16.61 |
181 |
181 |
集合竞价 |
| 09:25:05 |
16.61 |
181 |
362 |
买入 |
| 09:30:00 |
16.61 |
58 |
420 |
买入 |
| 09:30:03 |
16.62 |
62 |
482 |
买入 |
| 09:30:06 |
16.61 |
30 |
512 |
卖出 |
| 09:30:09 |
16.6 |
282 |
794 |
卖出 |
| 09:30:12 |
16.62 |
9 |
803 |
买入 |
| 09:30:15 |
16.62 |
1 |
804 |
买入 |
| 09:30:18 |
16.62 |
2 |
806 |
卖出 |
| 09:30:33 |
16.63 |
2 |
808 |
卖出 |
| 09:30:48 |
16.63 |
4 |
812 |
卖出 |
| 09:30:54 |
16.6 |
104 |
916 |
卖出 |
| 09:31:03 |
16.6 |
0 |
916 |
卖出 |
| 09:31:12 |
16.62 |
2 |
918 |
卖出 |
| 09:31:30 |
16.6 |
250 |
1168 |
卖出 |
| 09:31:33 |
16.69 |
10 |
1178 |
买入 |
| 09:31:48 |
16.69 |
13 |
1191 |
买入 |
| 09:31:51 |
16.73 |
15 |
1206 |
买入 |
| 09:32:00 |
16.75 |
20 |
1226 |
买入 |
| 09:32:03 |
16.75 |
10 |
1236 |
买入 |
| 09:32:06 |
16.73 |
40 |
1276 |
卖出 |
| 09:32:09 |
16.69 |
7 |
1283 |
卖出 |
| 09:32:12 |
16.69 |
9 |
1292 |
卖出 |
| 09:32:18 |
16.7 |
18 |
1310 |
买入 |
| 09:32:21 |
16.67 |
26 |
1336 |
卖出 |
| 09:32:24 |
16.7 |
14 |
1350 |
买入 |
| 09:32:39 |
16.7 |
7 |
1357 |
买入 |
| 09:32:51 |
16.7 |
36 |
1393 |
卖出 |
| 09:32:54 |
16.7 |
6 |
1399 |
卖出 |
| 09:33:00 |
16.67 |
11 |
1410 |
卖出 |
| 09:33:03 |
16.73 |
186 |
1596 |
买入 |
| 09:33:09 |
16.67 |
37 |
1633 |
卖出 |
| 09:33:18 |
16.68 |
28 |
1661 |
卖出 |
| 09:33:21 |
16.67 |
129 |
1790 |
卖出 |
| 09:33:30 |
16.7 |
20 |
1810 |
卖出 |
| 09:33:39 |
16.68 |
14 |
1824 |
卖出 |
| 09:33:54 |
16.74 |
101 |
1925 |
买入 |
| 09:34:03 |
16.66 |
50 |
1975 |
卖出 |
| 09:34:09 |
16.68 |
7 |
1982 |
买入 |
| 09:34:12 |
16.67 |
4 |
1986 |
卖出 |
| 09:34:15 |
16.71 |
2 |
1988 |
买入 |
| 09:34:18 |
16.69 |
2 |
1990 |
卖出 |
| 09:34:30 |
16.67 |
147 |
2137 |
卖出 |
| 09:34:33 |
16.67 |
8 |
2145 |
卖出 |
| 09:34:54 |
16.67 |
15 |
2160 |
卖出 |
| 09:34:57 |
16.67 |
4 |
2164 |
买入 |
| 09:35:03 |
16.67 |
36 |
2200 |
买入 |
| 09:35:09 |
16.67 |
41 |
2241 |
买入 |
| 09:35:21 |
16.66 |
89 |
2330 |
卖出 |
| 09:35:24 |
16.67 |
11 |
2341 |
买入 |
| 09:35:27 |
16.66 |
12 |
2353 |
卖出 |
| 09:35:30 |
16.66 |
8 |
2361 |
卖出 |
| 09:35:36 |
16.65 |
2 |
2363 |
卖出 |
| 09:35:42 |
16.64 |
10 |
2373 |
卖出 |
| 09:35:45 |
16.65 |
12 |
2385 |
买入 |
| 09:35:48 |
16.65 |
5 |
2390 |
买入 |
| 09:35:51 |
16.63 |
10 |
2400 |
卖出 |
| 09:35:54 |
16.65 |
5 |
2405 |
买入 |
| 09:35:57 |
16.65 |
4 |
2409 |
卖出 |
| 09:36:03 |
16.67 |
58 |
2467 |
买入 |
| 09:36:06 |
16.67 |
0 |
2467 |
买入 |
| 09:36:18 |
16.67 |
25 |
2492 |
卖出 |
| 09:36:21 |
16.67 |
4 |
2496 |
买入 |
| 09:36:30 |
16.67 |
0 |
2496 |
买入 |
| 09:36:33 |
16.66 |
44 |
2540 |
卖出 |
| 09:36:36 |
16.66 |
22 |
2562 |
买入 |
| 09:36:39 |
16.66 |
17 |
2579 |
买入 |
| 09:36:45 |
16.66 |
20 |
2599 |
买入 |
| 09:36:48 |
16.66 |
62 |
2661 |
买入 |
| 09:36:51 |
16.66 |
2 |
2663 |
买入 |
| 09:36:57 |
16.66 |
51 |
2714 |
买入 |
| 09:37:00 |
16.67 |
12 |
2726 |
卖出 |
| 09:37:06 |
16.67 |
18 |
2744 |
卖出 |
| 09:37:21 |
16.67 |
30 |
2774 |
买入 |
| 09:37:36 |
16.67 |
17 |
2791 |
买入 |
| 09:37:42 |
16.66 |
18 |
2809 |
卖出 |
| 09:37:51 |
16.67 |
2 |
2811 |
买入 |
| 09:37:54 |
16.66 |
50 |
2861 |
卖出 |
| 09:38:03 |
16.67 |
2 |
2863 |
买入 |
| 09:38:09 |
16.67 |
71 |
2934 |
买入 |
| 09:38:12 |
16.67 |
112 |
3046 |
买入 |
| 09:38:15 |
16.67 |
2 |
3048 |
买入 |
| 09:38:21 |
16.67 |
108 |
3156 |
买入 |
| 09:38:24 |
16.67 |
40 |
3196 |
买入 |
| 09:38:30 |
16.67 |
6 |
3202 |
买入 |
| 09:38:33 |
16.67 |
6 |
3208 |
买入 |
| 09:38:42 |
16.68 |
88 |
3296 |
买入 |
| 09:38:48 |
16.67 |
40 |
3336 |
卖出 |
| 09:38:51 |
16.67 |
10 |
3346 |
卖出 |
| 09:38:57 |
16.67 |
8 |
3354 |
买入 |
| 09:39:03 |
16.67 |
30 |
3384 |
买入 |
| 09:39:06 |
16.66 |
15 |
3399 |
卖出 |
| 09:39:15 |
16.66 |
2 |
3401 |
卖出 |
| 09:39:18 |
16.66 |
8 |
3409 |
卖出 |
| 09:39:24 |
16.67 |
20 |
3429 |
买入 |
| 09:39:30 |
16.66 |
62 |
3491 |
卖出 |
| 09:39:33 |
16.67 |
21 |
3512 |
买入 |
| 09:39:48 |
16.72 |
5 |
3517 |
买入 |
| 09:40:00 |
16.7 |
5 |
3522 |
卖出 |
| 09:40:03 |
16.72 |
5 |
3527 |
买入 |
| 09:40:06 |
16.7 |
6 |
3533 |
卖出 |
| 09:40:09 |
16.69 |
6 |
3539 |
卖出 |
| 09:40:12 |
16.7 |
14 |
3553 |
买入 |
| 09:40:18 |
16.7 |
9 |
3562 |
买入 |
| 09:40:24 |
16.7 |
8 |
3570 |
卖出 |
| 09:40:27 |
16.69 |
18 |
3588 |
卖出 |
| 09:40:30 |
16.68 |
34 |
3622 |
卖出 |
| 09:40:33 |
16.67 |
26 |
3648 |
卖出 |
| 09:40:36 |
16.65 |
36 |
3684 |
卖出 |
| 09:40:39 |
16.65 |
44 |
3728 |
卖出 |
| 09:40:42 |
16.64 |
4 |
3732 |
卖出 |
| 09:40:48 |
16.67 |
3 |
3735 |
买入 |
| 09:40:51 |
16.62 |
50 |
3785 |
卖出 |
| 09:40:54 |
16.67 |
10 |
3795 |
买入 |
| 09:40:57 |
16.67 |
108 |
3903 |
卖出 |
| 09:41:06 |
16.67 |
8 |
3911 |
卖出 |
| 09:41:09 |
16.67 |
73 |
3984 |
卖出 |
| 09:41:21 |
16.63 |
14 |
3998 |
卖出 |
| 09:41:24 |
16.63 |
1 |
3999 |
买入 |
| 09:41:27 |
16.61 |
65 |
4064 |
卖出 |
| 09:41:30 |
16.62 |
9 |
4073 |
卖出 |
| 09:41:36 |
16.6 |
67 |
4140 |
卖出 |
| 09:41:39 |
16.6 |
20 |
4160 |
卖出 |
| 09:41:42 |
16.6 |
55 |
4215 |
卖出 |
| 09:41:51 |
16.6 |
40 |
4255 |
卖出 |
| 09:41:54 |
16.6 |
30 |
4285 |
卖出 |
| 09:41:57 |
16.6 |
10 |
4295 |
买入 |
| 09:42:00 |
16.58 |
30 |
4325 |
卖出 |
| 09:42:03 |
16.59 |
4 |
4329 |
买入 |
| 09:42:09 |
16.58 |
45 |
4374 |
卖出 |
| 09:42:12 |
16.59 |
56 |
4430 |
买入 |
| 09:42:15 |
16.58 |
79 |
4509 |
卖出 |
| 09:42:18 |
16.57 |
14 |
4523 |
卖出 |
| 09:42:24 |
16.55 |
240 |
4763 |
卖出 |
| 09:42:27 |
16.57 |
5 |
4768 |
买入 |
| 09:42:33 |
16.55 |
185 |
4953 |
卖出 |
| 09:42:39 |
16.54 |
21 |
4974 |
卖出 |
| 09:42:42 |
16.54 |
15 |
4989 |
卖出 |
| 09:42:45 |
16.54 |
7 |
4996 |
卖出 |
| 09:42:48 |
16.57 |
25 |
5021 |
买入 |
| 09:42:51 |
16.53 |
175 |
5196 |
卖出 |
| 09:42:57 |
16.57 |
28 |
5224 |
买入 |
| 09:43:00 |
16.59 |
13 |
5237 |
买入 |
| 09:43:09 |
16.65 |
10 |
5247 |
买入 |
| 09:43:12 |
16.65 |
4 |
5251 |
买入 |
| 09:43:15 |
16.55 |
31 |
5282 |
卖出 |
| 09:43:27 |
16.56 |
7 |
5289 |
卖出 |
| 09:43:36 |
16.56 |
20 |
5309 |
卖出 |
| 09:43:42 |
16.56 |
4 |
5313 |
卖出 |
| 09:43:45 |
16.56 |
42 |
5355 |
卖出 |
| 09:43:57 |
16.56 |
20 |
5375 |
卖出 |
| 09:44:00 |
16.56 |
17 |
5392 |
卖出 |
| 09:44:06 |
16.56 |
9 |
5401 |
卖出 |
| 09:44:15 |
16.55 |
85 |
5486 |
卖出 |
| 09:44:18 |
16.57 |
5 |
5491 |
买入 |
| 09:44:21 |
16.57 |
4 |
5495 |
买入 |
| 09:44:30 |
16.57 |
10 |
5505 |
买入 |
| 09:44:33 |
16.55 |
45 |
5550 |
卖出 |
| 09:44:36 |
16.56 |
3 |
5553 |
卖出 |
| 09:44:42 |
16.57 |
59 |
5612 |
买入 |
| 09:44:54 |
16.57 |
2 |
5614 |
买入 |
| 09:45:06 |
16.56 |
10 |
5624 |
卖出 |
| 09:45:12 |
16.56 |
35 |
5659 |
卖出 |
| 09:45:15 |
16.55 |
21 |
5680 |
卖出 |
| 09:45:18 |
16.56 |
4 |
5684 |
买入 |
| 09:45:24 |
16.55 |
15 |
5699 |
卖出 |
| 09:45:27 |
16.56 |
42 |
5741 |
买入 |
| 09:45:39 |
16.56 |
41 |
5782 |
卖出 |
| 09:45:45 |
16.52 |
190 |
5972 |
卖出 |
| 09:45:48 |
16.57 |
143 |
6115 |
买入 |
| 09:45:51 |
16.57 |
147 |
6262 |
买入 |
| 09:45:54 |
16.57 |
36 |
6298 |
卖出 |
| 09:45:57 |
16.57 |
38 |
6336 |
卖出 |
| 09:46:00 |
16.63 |
29 |
6365 |
买入 |
| 09:46:03 |
16.55 |
14 |
6379 |
卖出 |
| 09:46:09 |
16.63 |
5 |
6384 |
买入 |
| 09:46:15 |
16.56 |
37 |
6421 |
卖出 |
| 09:46:21 |
16.62 |
10 |
6431 |
买入 |
| 09:46:30 |
16.57 |
0 |
6431 |
卖出 |
| 09:47:30 |
16.64 |
10 |
6441 |
买入 |
| 09:47:36 |
16.6 |
35 |
6476 |
卖出 |
| 09:47:42 |
16.6 |
21 |
6497 |
卖出 |
| 09:47:45 |
16.6 |
10 |
6507 |
买入 |
| 09:47:48 |
16.6 |
0 |
6507 |
买入 |
| 09:47:51 |
16.6 |
1 |
6508 |
卖出 |
| 09:47:54 |
16.6 |
29 |
6537 |
买入 |
| 09:47:57 |
16.62 |
10 |
6547 |
买入 |
| 09:48:00 |
16.62 |
38 |
6585 |
买入 |
| 09:48:03 |
16.57 |
112 |
6697 |
卖出 |
| 09:48:09 |
16.61 |
4 |
6701 |
买入 |
| 09:48:12 |
16.6 |
40 |
6741 |
卖出 |
| 09:48:27 |
16.64 |
4 |
6745 |
买入 |
| 09:48:33 |
16.61 |
50 |
6795 |
卖出 |
| 09:48:39 |
16.64 |
7 |
6802 |
买入 |
| 09:49:03 |
16.66 |
10 |
6812 |
买入 |
| 09:49:06 |
16.66 |
8 |
6820 |
买入 |
| 09:49:15 |
16.66 |
4 |
6824 |
卖出 |
| 09:49:27 |
16.66 |
11 |
6835 |
买入 |
| 09:49:39 |
16.66 |
12 |
6847 |
卖出 |
| 09:50:15 |
16.66 |
7 |
6854 |
买入 |
| 09:50:18 |
16.65 |
41 |
6895 |
卖出 |
| 09:50:21 |
16.65 |
8 |
6903 |
买入 |
| 09:50:30 |
16.66 |
6 |
6909 |
卖出 |
| 09:50:33 |
16.65 |
13 |
6922 |
卖出 |
| 09:50:36 |
16.65 |
12 |
6934 |
买入 |
| 09:50:48 |
16.64 |
9 |
6943 |
卖出 |
| 09:50:51 |
16.65 |
4 |
6947 |
买入 |
| 09:51:03 |
16.64 |
24 |
6971 |
卖出 |
| 09:51:09 |
16.64 |
6 |
6977 |
买入 |
| 09:51:12 |
16.64 |
2 |
6979 |
卖出 |
| 09:51:21 |
16.64 |
3 |
6982 |
买入 |
| 09:51:30 |
16.63 |
20 |
7002 |
卖出 |
| 09:51:39 |
16.62 |
21 |
7023 |
卖出 |
| 09:51:51 |
16.65 |
35 |
7058 |
买入 |
| 09:51:54 |
16.66 |
19 |
7077 |
买入 |
| 09:51:57 |
16.67 |
10 |
7087 |
买入 |
| 09:52:00 |
16.65 |
30 |
7117 |
卖出 |
| 09:52:03 |
16.65 |
31 |
7148 |
买入 |
| 09:52:12 |
16.66 |
2 |
7150 |
卖出 |
| 09:52:21 |
16.66 |
10 |
7160 |
卖出 |
| 09:52:42 |
16.65 |
6 |
7166 |
卖出 |
| 09:52:45 |
16.65 |
4 |
7170 |
卖出 |
| 09:53:03 |
16.64 |
4 |
7174 |
卖出 |
| 09:53:12 |
16.65 |
7 |
7181 |
买入 |
| 09:53:15 |
16.65 |
7 |
7188 |
卖出 |
| 09:53:18 |
16.66 |
22 |
7210 |
买入 |
| 09:53:21 |
16.63 |
177 |
7387 |
卖出 |
| 09:53:24 |
16.65 |
30 |
7417 |
买入 |
| 09:53:36 |
16.66 |
18 |
7435 |
买入 |
| 09:53:57 |
16.68 |
25 |
7460 |
买入 |
| 09:54:09 |
16.68 |
0 |
7460 |
买入 |
| 09:54:18 |
16.72 |
46 |
7506 |
买入 |
| 09:54:45 |
16.7 |
15 |
7521 |
卖出 |
| 09:54:51 |
16.74 |
10 |
7531 |
买入 |
| 09:54:54 |
16.71 |
23 |
7554 |
卖出 |
| 09:54:57 |
16.75 |
45 |
7599 |
买入 |
| 09:55:00 |
16.75 |
12 |
7611 |
买入 |
| 09:55:03 |
16.75 |
15 |
7626 |
买入 |
| 09:55:09 |
16.75 |
20 |
7646 |
买入 |
| 09:55:15 |
16.75 |
4 |
7650 |
买入 |
| 09:55:21 |
16.74 |
32 |
7682 |
卖出 |
| 09:55:27 |
16.75 |
25 |
7707 |
买入 |
| 09:55:30 |
16.79 |
69 |
7776 |
买入 |
| 09:55:33 |
16.78 |
2 |
7778 |
卖出 |
| 09:55:36 |
16.78 |
5 |
7783 |
卖出 |
| 09:55:51 |
16.78 |
17 |
7800 |
卖出 |
| 09:55:54 |
16.79 |
58 |
7858 |
买入 |
| 09:56:00 |
16.81 |
107 |
7965 |
买入 |
| 09:56:03 |
16.83 |
24 |
7989 |
卖出 |
| 09:56:06 |
16.83 |
68 |
8057 |
卖出 |
| 09:56:09 |
16.77 |
93 |
8150 |
卖出 |
| 09:56:12 |
16.78 |
11 |
8161 |
买入 |
| 09:56:18 |
16.8 |
28 |
8189 |
买入 |
| 09:56:21 |
16.8 |
14 |
8203 |
买入 |
| 09:56:24 |
16.8 |
0 |
8203 |
卖出 |
| 09:56:27 |
16.79 |
25 |
8228 |
卖出 |
| 09:56:30 |
16.8 |
26 |
8254 |
买入 |
| 09:56:33 |
16.78 |
59 |
8313 |
卖出 |
| 09:56:54 |
16.77 |
33 |
8346 |
卖出 |
| 09:57:21 |
16.77 |
2 |
8348 |
买入 |
| 09:57:33 |
16.76 |
20 |
8368 |
卖出 |
| 09:58:48 |
16.76 |
20 |
8388 |
买入 |
| 09:58:54 |
16.75 |
48 |
8436 |
买入 |
| 09:58:57 |
16.75 |
10 |
8446 |
卖出 |
| 09:59:00 |
16.74 |
4 |
8450 |
卖出 |
| 09:59:03 |
16.74 |
8 |
8458 |
卖出 |
| 09:59:09 |
16.74 |
29 |
8487 |
卖出 |
| 09:59:15 |
16.73 |
48 |
8535 |
卖出 |
| 09:59:18 |
16.72 |
65 |
8600 |
卖出 |
| 09:59:57 |
16.73 |
10 |
8610 |
买入 |
| 10:00:03 |
16.74 |
29 |
8639 |
买入 |
| 10:00:06 |
16.74 |
0 |
8639 |
卖出 |
| 10:00:09 |
16.72 |
4 |
8643 |
卖出 |
| 10:00:18 |
16.72 |
36 |
8679 |
卖出 |
| 10:00:21 |
16.71 |
6 |
8685 |
卖出 |
| 10:00:24 |
16.71 |
10 |
8695 |
卖出 |
| 10:00:27 |
16.71 |
14 |
8709 |
卖出 |
| 10:00:33 |
16.71 |
2 |
8711 |
买入 |
| 10:00:39 |
16.71 |
6 |
8717 |
买入 |
| 10:00:48 |
16.71 |
2 |
8719 |
卖出 |
| 10:00:51 |
16.72 |
5 |
8724 |
买入 |
| 10:01:03 |
16.71 |
10 |
8734 |
卖出 |
| 10:01:09 |
16.7 |
15 |
8749 |
卖出 |
| 10:01:12 |
16.7 |
4 |
8753 |
卖出 |
| 10:01:30 |
16.72 |
2 |
8755 |
买入 |
| 10:01:39 |
16.73 |
20 |
8775 |
买入 |
| 10:02:00 |
16.73 |
3 |
8778 |
买入 |
| 10:02:24 |
16.72 |
2 |
8780 |
买入 |
| 10:02:36 |
16.7 |
62 |
8842 |
卖出 |
| 10:02:57 |
16.68 |
7 |
8849 |
卖出 |
| 10:03:09 |
16.68 |
2 |
8851 |
卖出 |
| 10:03:36 |
16.68 |
4 |
8855 |
卖出 |
| 10:04:18 |
16.7 |
2 |
8857 |
买入 |
| 10:04:30 |
16.7 |
17 |
8874 |
买入 |