纽威数控[688697]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:23:13 |
16.62 |
34 |
34 |
集合竞价 |
| 09:23:31 |
16.61 |
114 |
114 |
集合竞价 |
| 09:23:40 |
16.62 |
114 |
114 |
集合竞价 |
| 09:23:55 |
16.61 |
121 |
121 |
集合竞价 |
| 09:24:04 |
16.62 |
121 |
121 |
集合竞价 |
| 09:24:07 |
16.63 |
121 |
121 |
集合竞价 |
| 09:24:58 |
16.64 |
121 |
121 |
集合竞价 |
| 09:25:01 |
16.65 |
121 |
121 |
集合竞价 |
| 09:25:06 |
16.65 |
121 |
242 |
卖出 |
| 09:30:01 |
16.64 |
12 |
254 |
卖出 |
| 09:30:04 |
16.68 |
165 |
419 |
卖出 |
| 09:30:07 |
16.73 |
2 |
421 |
买入 |
| 09:30:10 |
16.76 |
9 |
430 |
买入 |
| 09:30:13 |
16.76 |
15 |
445 |
买入 |
| 09:30:16 |
16.76 |
6 |
451 |
买入 |
| 09:30:31 |
16.73 |
9 |
460 |
卖出 |
| 09:30:37 |
16.74 |
0 |
460 |
买入 |
| 09:30:40 |
16.74 |
7 |
467 |
卖出 |
| 09:30:43 |
16.73 |
3 |
470 |
卖出 |
| 09:30:55 |
16.78 |
4 |
474 |
买入 |
| 09:31:04 |
16.71 |
30 |
504 |
卖出 |
| 09:31:07 |
16.71 |
4 |
508 |
卖出 |
| 09:31:13 |
16.71 |
2 |
510 |
卖出 |
| 09:31:16 |
16.79 |
20 |
530 |
买入 |
| 09:31:19 |
16.7 |
28 |
558 |
卖出 |
| 09:31:22 |
16.72 |
2 |
560 |
买入 |
| 09:31:28 |
16.72 |
2 |
562 |
卖出 |
| 09:31:31 |
16.71 |
61 |
623 |
卖出 |
| 09:31:37 |
16.72 |
6 |
629 |
买入 |
| 09:31:40 |
16.72 |
1 |
630 |
买入 |
| 09:31:43 |
16.71 |
20 |
650 |
卖出 |
| 09:31:55 |
16.72 |
13 |
663 |
卖出 |
| 09:31:58 |
16.72 |
5 |
668 |
卖出 |
| 09:32:01 |
16.75 |
1 |
669 |
卖出 |
| 09:32:13 |
16.78 |
25 |
694 |
买入 |
| 09:32:19 |
16.78 |
4 |
698 |
买入 |
| 09:32:31 |
16.78 |
8 |
706 |
买入 |
| 09:32:34 |
16.75 |
10 |
716 |
卖出 |
| 09:32:43 |
16.78 |
30 |
746 |
卖出 |
| 09:32:49 |
16.78 |
4 |
750 |
买入 |
| 09:33:01 |
16.75 |
8 |
758 |
卖出 |
| 09:33:04 |
16.75 |
4 |
762 |
卖出 |
| 09:33:07 |
16.72 |
74 |
836 |
卖出 |
| 09:33:10 |
16.71 |
20 |
856 |
卖出 |
| 09:33:25 |
16.74 |
4 |
860 |
买入 |
| 09:33:28 |
16.71 |
18 |
878 |
卖出 |
| 09:33:34 |
16.71 |
18 |
896 |
卖出 |
| 09:33:49 |
16.72 |
20 |
916 |
卖出 |
| 09:33:52 |
16.74 |
4 |
920 |
买入 |
| 09:33:58 |
16.74 |
15 |
935 |
买入 |
| 09:34:04 |
16.72 |
2 |
937 |
卖出 |
| 09:34:07 |
16.72 |
4 |
941 |
买入 |
| 09:34:13 |
16.72 |
27 |
968 |
买入 |
| 09:34:25 |
16.71 |
45 |
1013 |
卖出 |
| 09:34:34 |
16.72 |
23 |
1036 |
买入 |
| 09:34:37 |
16.71 |
50 |
1086 |
卖出 |
| 09:34:49 |
16.72 |
3 |
1089 |
卖出 |
| 09:34:52 |
16.74 |
12 |
1101 |
买入 |
| 09:35:07 |
16.72 |
7 |
1108 |
卖出 |
| 09:35:34 |
16.72 |
6 |
1114 |
买入 |
| 09:35:37 |
16.72 |
30 |
1144 |
买入 |
| 09:35:40 |
16.7 |
124 |
1268 |
卖出 |
| 09:35:52 |
16.71 |
4 |
1272 |
卖出 |
| 09:35:58 |
16.71 |
23 |
1295 |
买入 |
| 09:36:01 |
16.72 |
27 |
1322 |
买入 |
| 09:36:04 |
16.72 |
9 |
1331 |
买入 |
| 09:36:25 |
16.72 |
2 |
1333 |
买入 |
| 09:36:37 |
16.72 |
17 |
1350 |
买入 |
| 09:36:49 |
16.72 |
16 |
1366 |
卖出 |
| 09:36:58 |
16.72 |
165 |
1531 |
买入 |
| 09:37:01 |
16.72 |
16 |
1547 |
买入 |
| 09:37:04 |
16.74 |
118 |
1665 |
买入 |
| 09:37:10 |
16.75 |
60 |
1725 |
买入 |
| 09:37:13 |
16.75 |
10 |
1735 |
买入 |
| 09:37:16 |
16.75 |
3 |
1738 |
买入 |
| 09:37:22 |
16.75 |
1 |
1739 |
买入 |
| 09:37:34 |
16.74 |
31 |
1770 |
卖出 |
| 09:37:40 |
16.72 |
2 |
1772 |
卖出 |
| 09:38:10 |
16.76 |
2 |
1774 |
买入 |
| 09:38:43 |
16.76 |
8 |
1782 |
买入 |
| 09:38:46 |
16.76 |
10 |
1792 |
买入 |
| 09:38:49 |
16.76 |
2 |
1794 |
买入 |
| 09:38:55 |
16.77 |
54 |
1848 |
买入 |
| 09:38:58 |
16.77 |
15 |
1863 |
买入 |
| 09:39:31 |
16.76 |
16 |
1879 |
卖出 |
| 09:39:40 |
16.76 |
15 |
1894 |
卖出 |
| 09:39:58 |
16.76 |
3 |
1897 |
买入 |
| 09:40:04 |
16.73 |
68 |
1965 |
卖出 |
| 09:40:19 |
16.73 |
24 |
1989 |
卖出 |
| 09:40:22 |
16.72 |
25 |
2014 |
卖出 |
| 09:40:25 |
16.73 |
26 |
2040 |
买入 |
| 09:40:28 |
16.73 |
4 |
2044 |
卖出 |
| 09:40:37 |
16.73 |
5 |
2049 |
卖出 |
| 09:40:40 |
16.73 |
4 |
2053 |
卖出 |
| 09:40:43 |
16.73 |
10 |
2063 |
卖出 |
| 09:40:52 |
16.73 |
11 |
2074 |
卖出 |
| 09:41:07 |
16.72 |
10 |
2084 |
卖出 |
| 09:41:25 |
16.72 |
3 |
2087 |
卖出 |
| 09:41:31 |
16.72 |
6 |
2093 |
卖出 |
| 09:42:10 |
16.73 |
16 |
2109 |
买入 |
| 09:42:16 |
16.72 |
16 |
2125 |
卖出 |
| 09:42:31 |
16.72 |
15 |
2140 |
买入 |
| 09:42:58 |
16.74 |
5 |
2145 |
买入 |
| 09:43:13 |
16.74 |
2 |
2147 |
买入 |
| 09:43:25 |
16.74 |
20 |
2167 |
买入 |
| 09:43:40 |
16.74 |
10 |
2177 |
买入 |
| 09:44:07 |
16.73 |
7 |
2184 |
卖出 |
| 09:44:13 |
16.73 |
6 |
2190 |
买入 |
| 09:44:16 |
16.73 |
4 |
2194 |
买入 |
| 09:44:19 |
16.74 |
5 |
2199 |
买入 |
| 09:44:34 |
16.74 |
0 |
2199 |
卖出 |
| 09:45:22 |
16.75 |
21 |
2220 |
买入 |
| 09:45:25 |
16.74 |
4 |
2224 |
卖出 |
| 09:45:52 |
16.74 |
0 |
2224 |
买入 |
| 09:46:07 |
16.75 |
42 |
2266 |
买入 |
| 09:46:16 |
16.75 |
10 |
2276 |
卖出 |
| 09:46:31 |
16.77 |
44 |
2320 |
买入 |
| 09:46:40 |
16.77 |
3 |
2323 |
买入 |
| 09:46:58 |
16.75 |
22 |
2345 |
卖出 |
| 09:47:13 |
16.75 |
0 |
2345 |
买入 |
| 09:47:25 |
16.76 |
9 |
2354 |
卖出 |
| 09:47:28 |
16.76 |
2 |
2356 |
买入 |
| 09:47:55 |
16.75 |
38 |
2394 |
卖出 |
| 09:48:34 |
16.75 |
61 |
2455 |
卖出 |
| 09:48:37 |
16.75 |
10 |
2465 |
卖出 |
| 09:48:43 |
16.75 |
19 |
2484 |
卖出 |
| 09:48:49 |
16.76 |
10 |
2494 |
买入 |
| 09:48:58 |
16.74 |
20 |
2514 |
卖出 |
| 09:49:01 |
16.75 |
8 |
2522 |
买入 |
| 09:49:04 |
16.74 |
26 |
2548 |
卖出 |
| 09:49:13 |
16.75 |
4 |
2552 |
买入 |
| 09:49:16 |
16.75 |
4 |
2556 |
卖出 |
| 09:49:43 |
16.76 |
11 |
2567 |
买入 |
| 09:49:49 |
16.76 |
5 |
2572 |
买入 |
| 09:49:52 |
16.77 |
88 |
2660 |
买入 |
| 09:49:55 |
16.78 |
4 |
2664 |
买入 |
| 09:50:10 |
16.78 |
8 |
2672 |
买入 |
| 09:50:13 |
16.77 |
39 |
2711 |
卖出 |
| 09:50:16 |
16.77 |
3 |
2714 |
卖出 |
| 09:50:22 |
16.79 |
100 |
2814 |
买入 |
| 09:50:40 |
16.79 |
3 |
2817 |
买入 |
| 09:50:49 |
16.79 |
26 |
2843 |
买入 |
| 09:50:52 |
16.8 |
5 |
2848 |
买入 |
| 09:50:55 |
16.78 |
20 |
2868 |
卖出 |
| 09:50:58 |
16.8 |
10 |
2878 |
买入 |
| 09:51:04 |
16.8 |
8 |
2886 |
买入 |
| 09:51:07 |
16.8 |
6 |
2892 |
卖出 |
| 09:51:10 |
16.78 |
60 |
2952 |
卖出 |
| 09:51:13 |
16.79 |
37 |
2989 |
买入 |
| 09:51:19 |
16.77 |
2 |
2991 |
卖出 |
| 09:51:22 |
16.78 |
43 |
3034 |
买入 |
| 09:51:25 |
16.78 |
6 |
3040 |
卖出 |
| 09:51:31 |
16.78 |
2 |
3042 |
卖出 |
| 09:51:43 |
16.78 |
1 |
3043 |
卖出 |
| 09:51:46 |
16.79 |
70 |
3113 |
买入 |
| 09:52:01 |
16.78 |
20 |
3133 |
卖出 |
| 09:52:13 |
16.78 |
38 |
3171 |
卖出 |
| 09:52:22 |
16.79 |
14 |
3185 |
买入 |
| 09:52:25 |
16.79 |
20 |
3205 |
买入 |
| 09:52:34 |
16.79 |
10 |
3215 |
卖出 |
| 09:53:19 |
16.79 |
26 |
3241 |
卖出 |
| 09:53:28 |
16.78 |
56 |
3297 |
卖出 |
| 09:53:31 |
16.8 |
50 |
3347 |
买入 |
| 09:53:37 |
16.78 |
12 |
3359 |
卖出 |
| 09:54:07 |
16.79 |
21 |
3380 |
买入 |
| 09:54:16 |
16.79 |
33 |
3413 |
买入 |
| 09:55:13 |
16.79 |
19 |
3432 |
卖出 |
| 09:55:22 |
16.8 |
72 |
3504 |
买入 |
| 09:55:31 |
16.8 |
41 |
3545 |
买入 |
| 09:55:40 |
16.8 |
52 |
3597 |
买入 |
| 09:55:43 |
16.8 |
126 |
3723 |
买入 |
| 09:55:46 |
16.83 |
50 |
3773 |
买入 |
| 09:55:52 |
16.83 |
4 |
3777 |
买入 |
| 09:56:01 |
16.83 |
12 |
3789 |
买入 |
| 09:56:04 |
16.81 |
127 |
3916 |
卖出 |
| 09:56:13 |
16.83 |
10 |
3926 |
买入 |
| 09:56:22 |
16.83 |
9 |
3935 |
买入 |
| 09:56:28 |
16.83 |
16 |
3951 |
买入 |
| 09:56:31 |
16.83 |
8 |
3959 |
卖出 |
| 09:56:34 |
16.83 |
20 |
3979 |
卖出 |
| 09:56:37 |
16.83 |
12 |
3991 |
买入 |
| 09:56:40 |
16.83 |
36 |
4027 |
买入 |
| 09:56:46 |
16.84 |
33 |
4060 |
买入 |
| 09:56:55 |
16.85 |
10 |
4070 |
买入 |
| 09:56:58 |
16.84 |
16 |
4086 |
卖出 |
| 09:57:04 |
16.84 |
20 |
4106 |
买入 |
| 09:57:13 |
16.84 |
10 |
4116 |
买入 |
| 09:57:19 |
16.85 |
3 |
4119 |
买入 |
| 09:57:25 |
16.85 |
50 |
4169 |
买入 |
| 09:57:28 |
16.85 |
22 |
4191 |
买入 |
| 09:57:31 |
16.85 |
4 |
4195 |
卖出 |
| 09:57:34 |
16.86 |
7 |
4202 |
买入 |
| 09:57:37 |
16.85 |
10 |
4212 |
卖出 |
| 09:57:40 |
16.86 |
58 |
4270 |
买入 |
| 09:57:43 |
16.85 |
3 |
4273 |
卖出 |
| 09:57:46 |
16.86 |
100 |
4373 |
买入 |
| 09:57:49 |
16.85 |
66 |
4439 |
卖出 |
| 09:57:52 |
16.85 |
10 |
4449 |
买入 |
| 09:57:55 |
16.84 |
4 |
4453 |
卖出 |
| 09:57:58 |
16.84 |
2 |
4455 |
卖出 |
| 09:58:01 |
16.83 |
50 |
4505 |
卖出 |
| 09:58:04 |
16.84 |
95 |
4600 |
买入 |
| 09:58:07 |
16.84 |
36 |
4636 |
买入 |
| 09:58:13 |
16.82 |
5 |
4641 |
卖出 |
| 09:58:16 |
16.85 |
25 |
4666 |
买入 |
| 09:58:22 |
16.84 |
2 |
4668 |
买入 |
| 09:58:25 |
16.84 |
10 |
4678 |
买入 |
| 09:58:28 |
16.85 |
33 |
4711 |
买入 |
| 09:58:31 |
16.82 |
49 |
4760 |
卖出 |
| 09:58:34 |
16.83 |
12 |
4772 |
买入 |
| 09:58:40 |
16.81 |
82 |
4854 |
卖出 |
| 09:58:43 |
16.82 |
5 |
4859 |
买入 |
| 09:59:01 |
16.82 |
2 |
4861 |
买入 |
| 09:59:07 |
16.81 |
30 |
4891 |
卖出 |
| 09:59:13 |
16.81 |
140 |
5031 |
卖出 |
| 09:59:19 |
16.81 |
2 |
5033 |
买入 |
| 09:59:25 |
16.81 |
13 |
5046 |
买入 |
| 09:59:37 |
16.81 |
5 |
5051 |
买入 |
| 09:59:46 |
16.8 |
18 |
5069 |
卖出 |
| 09:59:49 |
16.8 |
12 |
5081 |
卖出 |
| 09:59:52 |
16.8 |
26 |
5107 |
卖出 |
| 09:59:55 |
16.8 |
12 |
5119 |
卖出 |
| 10:00:04 |
16.82 |
10 |
5129 |
买入 |
| 10:00:13 |
16.82 |
105 |
5234 |
买入 |
| 10:00:46 |
16.82 |
10 |
5244 |
卖出 |
| 10:00:49 |
16.82 |
123 |
5367 |
卖出 |
| 10:00:52 |
16.82 |
30 |
5397 |
买入 |
| 10:01:07 |
16.8 |
65 |
5462 |
卖出 |
| 10:01:10 |
16.79 |
162 |
5624 |
卖出 |
| 10:01:25 |
16.8 |
10 |
5634 |
买入 |
| 10:01:37 |
16.8 |
52 |
5686 |
买入 |
| 10:01:43 |
16.79 |
33 |
5719 |
卖出 |
| 10:02:19 |
16.8 |
20 |
5739 |
卖出 |
| 10:02:22 |
16.8 |
3 |
5742 |
卖出 |
| 10:02:37 |
16.82 |
16 |
5758 |
买入 |
| 10:02:40 |
16.8 |
5 |
5763 |
卖出 |
| 10:02:49 |
16.8 |
6 |
5769 |
卖出 |
| 10:02:52 |
16.8 |
22 |
5791 |
卖出 |
| 10:02:55 |
16.8 |
6 |
5797 |
卖出 |
| 10:03:04 |
16.79 |
21 |
5818 |
卖出 |
| 10:03:10 |
16.79 |
6 |
5824 |
卖出 |
| 10:03:13 |
16.79 |
4 |
5828 |
卖出 |
| 10:03:22 |
16.8 |
46 |
5874 |
买入 |
| 10:03:25 |
16.78 |
20 |
5894 |
卖出 |
| 10:03:37 |
16.79 |
2 |
5896 |
卖出 |
| 10:03:58 |
16.79 |
60 |
5956 |
卖出 |
| 10:04:01 |
16.8 |
14 |
5970 |
买入 |
| 10:04:10 |
16.8 |
16 |
5986 |
买入 |
| 10:04:13 |
16.78 |
7 |
5993 |
卖出 |
| 10:04:16 |
16.8 |
4 |
5997 |
买入 |
| 10:05:04 |
16.8 |
8 |
6005 |
买入 |
| 10:05:49 |
16.81 |
6 |
6011 |
买入 |
| 10:05:52 |
16.79 |
95 |
6106 |
卖出 |
| 10:05:55 |
16.8 |
4 |
6110 |
买入 |
| 10:06:37 |
16.8 |
28 |
6138 |
买入 |
| 10:06:49 |
16.8 |
28 |
6166 |
买入 |
| 10:07:19 |
16.8 |
16 |
6182 |
卖出 |
| 10:07:22 |
16.8 |
62 |
6244 |
卖出 |
| 10:07:28 |
16.79 |
5 |
6249 |
卖出 |
| 10:07:31 |
16.79 |
2 |
6251 |
买入 |
| 10:07:34 |
16.78 |
3 |
6254 |
卖出 |
| 10:07:58 |
16.78 |
22 |
6276 |
卖出 |
| 10:08:16 |
16.78 |
5 |
6281 |
卖出 |
| 10:08:22 |
16.79 |
20 |
6301 |
买入 |
| 10:08:25 |
16.78 |
130 |
6431 |
卖出 |
| 10:08:31 |
16.78 |
40 |
6471 |
卖出 |
| 10:08:43 |
16.78 |
100 |
6571 |
卖出 |
| 10:08:52 |
16.78 |
9 |
6580 |
卖出 |
| 10:09:37 |
16.78 |
100 |
6680 |
卖出 |
| 10:09:40 |
16.78 |
24 |
6704 |
卖出 |
| 10:09:52 |
16.8 |
39 |
6743 |
买入 |
| 10:10:01 |
16.8 |
4 |
6747 |
卖出 |
| 10:10:04 |
16.8 |
16 |
6763 |
卖出 |
| 10:10:13 |
16.77 |
53 |
6816 |
卖出 |
| 10:10:16 |
16.77 |
74 |
6890 |
卖出 |
| 10:10:19 |
16.76 |
6 |
6896 |
卖出 |
| 10:10:31 |
16.77 |
8 |
6904 |
买入 |
| 10:10:46 |
16.78 |
13 |
6917 |
买入 |
| 10:10:55 |
16.77 |
21 |
6938 |
卖出 |
| 10:11:01 |
16.77 |
18 |
6956 |
买入 |
| 10:11:04 |
16.76 |
10 |
6966 |
卖出 |
| 10:11:10 |
16.77 |
13 |
6979 |
买入 |
| 10:11:13 |
16.77 |
11 |
6990 |
卖出 |
| 10:11:31 |
16.77 |
2 |
6992 |
卖出 |
| 10:11:46 |
16.76 |
100 |
7092 |
卖出 |
| 10:11:52 |
16.78 |
6 |
7098 |
买入 |
| 10:12:01 |
16.78 |
22 |
7120 |
买入 |
| 10:12:04 |
16.78 |
25 |
7145 |
卖出 |
| 10:12:07 |
16.78 |
3 |
7148 |
卖出 |
| 10:12:19 |
16.79 |
2 |
7150 |
买入 |
| 10:12:37 |
16.79 |
24 |
7174 |
买入 |
| 10:12:43 |
16.79 |
5 |
7179 |
卖出 |
| 10:12:52 |
16.79 |
10 |
7189 |
买入 |
| 10:13:19 |
16.79 |
34 |
7223 |
买入 |
| 10:13:58 |
16.82 |
22 |
7245 |
买入 |
| 10:14:04 |
16.83 |
55 |
7300 |
买入 |
| 10:14:10 |
16.83 |
10 |
7310 |
买入 |
| 10:14:34 |
16.85 |
33 |
7343 |
买入 |
| 10:14:46 |
16.85 |
40 |
7383 |
卖出 |
| 10:14:49 |
16.85 |
42 |
7425 |
卖出 |