纽威数控[688697]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
15.18 |
17 |
17 |
集合竞价 |
| 09:25:06 |
15.18 |
17 |
34 |
买入 |
| 09:30:03 |
14.96 |
32 |
66 |
卖出 |
| 09:30:06 |
14.81 |
20 |
86 |
卖出 |
| 09:30:09 |
15 |
49 |
135 |
买入 |
| 09:30:33 |
14.97 |
2 |
137 |
买入 |
| 09:30:39 |
14.97 |
2 |
139 |
卖出 |
| 09:30:45 |
14.92 |
3 |
142 |
卖出 |
| 09:30:48 |
14.93 |
2 |
144 |
卖出 |
| 09:30:54 |
14.99 |
6 |
150 |
买入 |
| 09:30:57 |
14.92 |
12 |
162 |
卖出 |
| 09:31:15 |
14.96 |
3 |
165 |
卖出 |
| 09:31:18 |
15 |
14 |
179 |
买入 |
| 09:31:21 |
15 |
56 |
235 |
买入 |
| 09:31:24 |
15 |
5 |
240 |
买入 |
| 09:31:30 |
15.01 |
4 |
244 |
卖出 |
| 09:31:36 |
15.03 |
3 |
247 |
买入 |
| 09:31:42 |
15.03 |
20 |
267 |
卖出 |
| 09:31:51 |
15.03 |
3 |
270 |
卖出 |
| 09:32:06 |
15.03 |
48 |
318 |
卖出 |
| 09:32:09 |
15.03 |
10 |
328 |
买入 |
| 09:32:12 |
15.04 |
12 |
340 |
买入 |
| 09:32:18 |
15.01 |
6 |
346 |
卖出 |
| 09:32:21 |
15 |
15 |
361 |
卖出 |
| 09:32:24 |
15.02 |
20 |
381 |
买入 |
| 09:32:27 |
15.02 |
4 |
385 |
卖出 |
| 09:32:48 |
15.02 |
9 |
394 |
买入 |
| 09:32:54 |
15.02 |
5 |
399 |
卖出 |
| 09:33:00 |
15.02 |
19 |
418 |
卖出 |
| 09:33:03 |
15.01 |
4 |
422 |
卖出 |
| 09:33:06 |
15.01 |
2 |
424 |
卖出 |
| 09:33:24 |
15.01 |
14 |
438 |
卖出 |
| 09:33:45 |
15.01 |
20 |
458 |
卖出 |
| 09:33:48 |
15.01 |
52 |
510 |
买入 |
| 09:33:54 |
15 |
4 |
514 |
卖出 |
| 09:34:00 |
14.97 |
21 |
535 |
卖出 |
| 09:34:09 |
15 |
12 |
547 |
买入 |
| 09:34:18 |
15.01 |
26 |
573 |
买入 |
| 09:34:21 |
15.01 |
0 |
573 |
卖出 |
| 09:34:33 |
15.01 |
5 |
578 |
卖出 |
| 09:34:36 |
14.97 |
23 |
601 |
卖出 |
| 09:34:57 |
14.97 |
5 |
606 |
卖出 |
| 09:35:00 |
14.96 |
0 |
606 |
卖出 |
| 09:35:06 |
14.97 |
30 |
636 |
买入 |
| 09:35:15 |
15.01 |
98 |
734 |
买入 |
| 09:35:18 |
15.01 |
123 |
857 |
卖出 |
| 09:35:21 |
15.01 |
8 |
865 |
卖出 |
| 09:35:24 |
15.01 |
95 |
960 |
卖出 |
| 09:36:00 |
14.97 |
10 |
970 |
卖出 |
| 09:36:12 |
15.01 |
20 |
990 |
买入 |
| 09:36:48 |
15 |
10 |
1000 |
买入 |
| 09:36:51 |
14.97 |
14 |
1014 |
卖出 |
| 09:36:54 |
14.97 |
2 |
1016 |
买入 |
| 09:36:57 |
15.01 |
17 |
1033 |
买入 |
| 09:37:06 |
15.01 |
0 |
1033 |
买入 |
| 09:37:12 |
15.02 |
3 |
1036 |
买入 |
| 09:37:18 |
15.02 |
5 |
1041 |
卖出 |
| 09:37:30 |
15.01 |
18 |
1059 |
卖出 |
| 09:37:33 |
15.01 |
6 |
1065 |
卖出 |
| 09:37:39 |
15.01 |
5 |
1070 |
卖出 |
| 09:37:45 |
15 |
8 |
1078 |
卖出 |
| 09:38:03 |
15 |
9 |
1087 |
买入 |
| 09:38:09 |
15.01 |
10 |
1097 |
买入 |
| 09:38:15 |
15.01 |
15 |
1112 |
买入 |
| 09:38:36 |
15.02 |
6 |
1118 |
买入 |
| 09:38:42 |
15.02 |
9 |
1127 |
买入 |
| 09:38:48 |
15.02 |
2 |
1129 |
卖出 |
| 09:38:51 |
15.02 |
28 |
1157 |
卖出 |
| 09:38:54 |
15 |
20 |
1177 |
卖出 |
| 09:38:57 |
14.98 |
2 |
1179 |
卖出 |
| 09:39:03 |
14.98 |
8 |
1187 |
卖出 |
| 09:39:06 |
14.98 |
10 |
1197 |
卖出 |
| 09:39:12 |
15 |
50 |
1247 |
买入 |
| 09:39:24 |
14.94 |
2 |
1249 |
卖出 |
| 09:39:33 |
14.95 |
2 |
1251 |
卖出 |
| 09:39:48 |
14.94 |
22 |
1273 |
卖出 |
| 09:39:51 |
14.94 |
36 |
1309 |
买入 |
| 09:39:54 |
14.95 |
9 |
1318 |
买入 |
| 09:40:06 |
14.96 |
2 |
1320 |
卖出 |
| 09:40:09 |
14.95 |
20 |
1340 |
卖出 |
| 09:40:12 |
14.95 |
59 |
1399 |
买入 |
| 09:40:15 |
14.97 |
2 |
1401 |
买入 |
| 09:40:24 |
14.97 |
4 |
1405 |
买入 |
| 09:40:30 |
14.96 |
5 |
1410 |
卖出 |
| 09:40:33 |
14.97 |
3 |
1413 |
买入 |
| 09:40:36 |
14.97 |
10 |
1423 |
买入 |
| 09:40:39 |
14.95 |
9 |
1432 |
卖出 |
| 09:40:42 |
14.95 |
34 |
1466 |
买入 |
| 09:41:00 |
14.98 |
74 |
1540 |
买入 |
| 09:41:27 |
14.98 |
3 |
1543 |
卖出 |
| 09:41:45 |
15.02 |
22 |
1565 |
买入 |
| 09:41:57 |
15.02 |
10 |
1575 |
买入 |
| 09:42:03 |
15 |
10 |
1585 |
卖出 |
| 09:42:09 |
14.98 |
165 |
1750 |
卖出 |
| 09:42:12 |
14.99 |
9 |
1759 |
买入 |
| 09:42:15 |
14.95 |
11 |
1770 |
卖出 |
| 09:42:18 |
14.95 |
5 |
1775 |
卖出 |
| 09:42:24 |
14.95 |
2 |
1777 |
卖出 |
| 09:42:30 |
14.94 |
8 |
1785 |
卖出 |
| 09:42:48 |
14.93 |
30 |
1815 |
卖出 |
| 09:43:06 |
14.92 |
25 |
1840 |
卖出 |
| 09:43:09 |
14.94 |
3 |
1843 |
买入 |
| 09:43:33 |
14.94 |
14 |
1857 |
卖出 |
| 09:44:00 |
14.95 |
44 |
1901 |
买入 |
| 09:44:03 |
14.95 |
8 |
1909 |
买入 |
| 09:44:12 |
14.95 |
39 |
1948 |
卖出 |
| 09:44:24 |
14.95 |
10 |
1958 |
卖出 |
| 09:44:27 |
14.96 |
7 |
1965 |
卖出 |
| 09:44:36 |
14.96 |
170 |
2135 |
卖出 |
| 09:44:39 |
14.96 |
70 |
2205 |
买入 |
| 09:44:42 |
14.96 |
5 |
2210 |
买入 |
| 09:44:48 |
14.96 |
2 |
2212 |
买入 |
| 09:45:00 |
14.96 |
18 |
2230 |
卖出 |
| 09:45:03 |
14.95 |
2 |
2232 |
卖出 |
| 09:45:09 |
14.95 |
30 |
2262 |
卖出 |
| 09:45:18 |
14.94 |
20 |
2282 |
卖出 |
| 09:45:24 |
14.94 |
8 |
2290 |
卖出 |
| 09:45:30 |
14.94 |
10 |
2300 |
卖出 |
| 09:45:39 |
14.95 |
2 |
2302 |
买入 |
| 09:46:09 |
14.94 |
11 |
2313 |
卖出 |
| 09:46:15 |
14.94 |
10 |
2323 |
买入 |
| 09:46:18 |
14.93 |
10 |
2333 |
卖出 |
| 09:46:21 |
14.94 |
8 |
2341 |
买入 |
| 09:46:27 |
14.94 |
0 |
2341 |
买入 |
| 09:46:30 |
14.95 |
4 |
2345 |
买入 |
| 09:46:33 |
14.94 |
26 |
2371 |
卖出 |
| 09:46:39 |
14.97 |
3 |
2374 |
买入 |
| 09:47:15 |
15 |
84 |
2458 |
买入 |
| 09:47:24 |
14.99 |
10 |
2468 |
买入 |
| 09:47:30 |
14.99 |
14 |
2482 |
买入 |
| 09:47:57 |
15.03 |
50 |
2532 |
买入 |
| 09:48:24 |
14.99 |
2 |
2534 |
卖出 |
| 09:49:21 |
15 |
7 |
2541 |
卖出 |
| 09:49:24 |
14.99 |
2 |
2543 |
卖出 |
| 09:49:45 |
14.99 |
9 |
2552 |
卖出 |
| 09:49:57 |
14.99 |
20 |
2572 |
买入 |
| 09:50:18 |
14.97 |
2 |
2574 |
卖出 |
| 09:50:21 |
14.99 |
8 |
2582 |
买入 |
| 09:51:09 |
14.98 |
2 |
2584 |
卖出 |
| 09:51:33 |
14.99 |
2 |
2586 |
买入 |
| 09:51:36 |
14.99 |
68 |
2654 |
买入 |
| 09:52:27 |
14.99 |
11 |
2665 |
卖出 |
| 09:52:36 |
14.99 |
2 |
2667 |
买入 |
| 09:52:39 |
14.98 |
49 |
2716 |
卖出 |
| 09:52:42 |
14.99 |
7 |
2723 |
买入 |
| 09:53:15 |
14.97 |
23 |
2746 |
卖出 |
| 09:53:18 |
14.95 |
45 |
2791 |
卖出 |
| 09:53:33 |
14.93 |
54 |
2845 |
卖出 |
| 09:53:42 |
14.95 |
85 |
2930 |
买入 |
| 09:54:00 |
14.93 |
26 |
2956 |
卖出 |
| 09:54:06 |
14.93 |
5 |
2961 |
卖出 |
| 09:54:12 |
14.9 |
178 |
3139 |
卖出 |
| 09:54:21 |
14.9 |
2 |
3141 |
买入 |
| 09:54:36 |
14.88 |
6 |
3147 |
卖出 |
| 09:54:42 |
14.88 |
1 |
3148 |
买入 |
| 09:54:51 |
14.86 |
30 |
3178 |
卖出 |
| 09:55:06 |
14.87 |
8 |
3186 |
卖出 |
| 09:55:24 |
14.87 |
17 |
3203 |
买入 |
| 09:55:30 |
14.87 |
4 |
3207 |
买入 |
| 09:55:39 |
14.9 |
38 |
3245 |
买入 |
| 09:55:42 |
14.87 |
3 |
3248 |
卖出 |
| 09:55:54 |
14.9 |
20 |
3268 |
买入 |
| 09:56:03 |
14.9 |
2 |
3270 |
买入 |
| 09:56:18 |
14.9 |
20 |
3290 |
买入 |
| 09:56:45 |
14.93 |
2 |
3292 |
买入 |
| 09:57:06 |
14.94 |
24 |
3316 |
买入 |
| 09:57:18 |
14.95 |
2 |
3318 |
买入 |
| 09:57:42 |
14.95 |
24 |
3342 |
买入 |
| 09:58:00 |
14.95 |
34 |
3376 |
买入 |
| 09:58:03 |
14.95 |
26 |
3402 |
买入 |
| 09:58:06 |
14.95 |
6 |
3408 |
买入 |
| 09:58:12 |
14.94 |
30 |
3438 |
卖出 |
| 09:58:15 |
14.94 |
31 |
3469 |
买入 |
| 09:58:39 |
14.95 |
1 |
3470 |
买入 |
| 09:58:45 |
14.95 |
1 |
3471 |
卖出 |
| 09:59:15 |
15.02 |
30 |
3501 |
买入 |
| 09:59:18 |
14.94 |
60 |
3561 |
卖出 |
| 09:59:45 |
14.94 |
11 |
3572 |
买入 |
| 10:00:33 |
14.95 |
3 |
3575 |
卖出 |
| 10:00:45 |
14.96 |
4 |
3579 |
买入 |
| 10:01:03 |
15 |
21 |
3600 |
买入 |
| 10:01:12 |
15.02 |
3 |
3603 |
买入 |
| 10:01:27 |
15.01 |
15 |
3618 |
买入 |
| 10:01:45 |
15.02 |
20 |
3638 |
买入 |
| 10:01:48 |
15.02 |
2 |
3640 |
买入 |
| 10:01:54 |
15.01 |
1 |
3641 |
卖出 |
| 10:02:03 |
15.01 |
4 |
3645 |
卖出 |
| 10:02:09 |
15.01 |
25 |
3670 |
卖出 |
| 10:02:12 |
15 |
6 |
3676 |
卖出 |
| 10:02:15 |
15 |
26 |
3702 |
卖出 |
| 10:02:21 |
15.02 |
40 |
3742 |
买入 |
| 10:03:33 |
15 |
2 |
3744 |
买入 |
| 10:03:39 |
14.96 |
2 |
3746 |
卖出 |
| 10:03:45 |
14.98 |
5 |
3751 |
买入 |
| 10:04:06 |
14.99 |
4 |
3755 |
买入 |
| 10:04:09 |
14.99 |
2 |
3757 |
买入 |
| 10:05:00 |
14.99 |
1 |
3758 |
买入 |
| 10:05:21 |
14.99 |
10 |
3768 |
卖出 |
| 10:05:36 |
14.99 |
0 |
3768 |
卖出 |
| 10:05:54 |
14.98 |
64 |
3832 |
买入 |
| 10:07:15 |
14.95 |
2 |
3834 |
卖出 |
| 10:07:39 |
14.94 |
5 |
3839 |
卖出 |
| 10:08:06 |
14.94 |
10 |
3849 |
卖出 |
| 10:08:39 |
14.94 |
10 |
3859 |
卖出 |
| 10:08:42 |
14.94 |
8 |
3867 |
买入 |
| 10:08:45 |
14.94 |
30 |
3897 |
买入 |
| 10:08:51 |
14.94 |
3 |
3900 |
买入 |
| 10:08:54 |
14.94 |
63 |
3963 |
买入 |
| 10:09:51 |
14.91 |
50 |
4013 |
卖出 |
| 10:09:54 |
14.91 |
16 |
4029 |
卖出 |
| 10:09:57 |
14.92 |
0 |
4029 |
买入 |
| 10:10:06 |
14.92 |
2 |
4031 |
卖出 |
| 10:10:09 |
14.92 |
27 |
4058 |
卖出 |
| 10:10:18 |
14.9 |
15 |
4073 |
卖出 |
| 10:10:24 |
14.91 |
2 |
4075 |
买入 |
| 10:10:27 |
14.9 |
25 |
4100 |
卖出 |
| 10:10:30 |
14.9 |
22 |
4122 |
卖出 |
| 10:10:39 |
14.9 |
1 |
4123 |
卖出 |
| 10:10:42 |
14.89 |
2 |
4125 |
卖出 |
| 10:10:45 |
14.89 |
6 |
4131 |
卖出 |
| 10:12:03 |
14.9 |
10 |
4141 |
买入 |
| 10:12:09 |
14.9 |
2 |
4143 |
买入 |
| 10:12:21 |
14.9 |
3 |
4146 |
买入 |
| 10:12:42 |
14.9 |
2 |
4148 |
买入 |
| 10:13:03 |
14.89 |
65 |
4213 |
卖出 |
| 10:13:06 |
14.89 |
2 |
4215 |
买入 |
| 10:13:09 |
14.89 |
10 |
4225 |
买入 |
| 10:13:21 |
14.89 |
173 |
4398 |
买入 |
| 10:13:48 |
14.91 |
10 |
4408 |
买入 |
| 10:14:45 |
14.91 |
3 |
4411 |
买入 |
| 10:15:12 |
14.92 |
22 |
4433 |
买入 |
| 10:15:27 |
14.92 |
23 |
4456 |
买入 |
| 10:15:36 |
14.92 |
18 |
4474 |
卖出 |
| 10:15:39 |
14.92 |
38 |
4512 |
卖出 |
| 10:15:54 |
14.95 |
4 |
4516 |
买入 |
| 10:17:39 |
14.92 |
30 |
4546 |
卖出 |
| 10:18:00 |
14.92 |
19 |
4565 |
买入 |
| 10:18:03 |
14.91 |
29 |
4594 |
卖出 |
| 10:18:09 |
14.91 |
13 |
4607 |
卖出 |
| 10:18:12 |
14.91 |
0 |
4607 |
卖出 |
| 10:18:18 |
14.9 |
8 |
4615 |
卖出 |
| 10:18:24 |
14.9 |
6 |
4621 |
卖出 |
| 10:18:42 |
14.89 |
50 |
4671 |
卖出 |
| 10:18:54 |
14.89 |
6 |
4677 |
卖出 |
| 10:19:15 |
14.9 |
2 |
4679 |
卖出 |
| 10:19:42 |
14.9 |
18 |
4697 |
买入 |
| 10:19:57 |
14.86 |
139 |
4836 |
卖出 |
| 10:20:12 |
14.95 |
3 |
4839 |
买入 |
| 10:21:51 |
14.9 |
2 |
4841 |
买入 |
| 10:22:24 |
14.9 |
48 |
4889 |
卖出 |
| 10:23:03 |
14.88 |
14 |
4903 |
卖出 |
| 10:23:18 |
14.87 |
34 |
4937 |
卖出 |
| 10:23:54 |
14.87 |
3 |
4940 |
买入 |
| 10:24:03 |
14.87 |
1 |
4941 |
买入 |
| 10:24:15 |
14.86 |
58 |
4999 |
卖出 |
| 10:24:33 |
14.87 |
10 |
5009 |
买入 |
| 10:24:39 |
14.87 |
3 |
5012 |
买入 |
| 10:24:42 |
14.87 |
3 |
5015 |
买入 |
| 10:24:48 |
14.86 |
33 |
5048 |
卖出 |
| 10:24:54 |
14.87 |
25 |
5073 |
买入 |
| 10:24:57 |
14.87 |
6 |
5079 |
买入 |
| 10:25:15 |
14.87 |
10 |
5089 |
买入 |
| 10:25:24 |
14.88 |
10 |
5099 |
买入 |
| 10:26:00 |
14.87 |
16 |
5115 |
卖出 |
| 10:26:09 |
14.87 |
2 |
5117 |
买入 |
| 10:26:15 |
14.87 |
4 |
5121 |
买入 |
| 10:26:27 |
14.87 |
0 |
5121 |
买入 |
| 10:26:42 |
14.88 |
16 |
5137 |
买入 |
| 10:27:06 |
14.88 |
12 |
5149 |
卖出 |
| 10:28:51 |
14.91 |
2 |
5151 |
买入 |
| 10:29:24 |
14.88 |
1 |
5152 |
卖出 |
| 10:29:57 |
14.91 |
2 |
5154 |
买入 |
| 10:30:06 |
14.88 |
21 |
5175 |
卖出 |
| 10:30:18 |
14.86 |
81 |
5256 |
卖出 |
| 10:30:21 |
14.88 |
46 |
5302 |
买入 |
| 10:30:24 |
14.86 |
52 |
5354 |
卖出 |
| 10:30:27 |
14.86 |
24 |
5378 |
卖出 |
| 10:30:30 |
14.86 |
8 |
5386 |
卖出 |
| 10:30:36 |
14.85 |
29 |
5415 |
卖出 |
| 10:30:45 |
14.85 |
45 |
5460 |
卖出 |
| 10:30:51 |
14.85 |
100 |
5560 |
卖出 |
| 10:30:54 |
14.85 |
2 |
5562 |
卖出 |
| 10:31:00 |
14.85 |
38 |
5600 |
卖出 |
| 10:31:03 |
14.87 |
6 |
5606 |
买入 |
| 10:31:09 |
14.86 |
6 |
5612 |
卖出 |
| 10:31:33 |
14.85 |
2 |
5614 |
卖出 |
| 10:31:42 |
14.85 |
5 |
5619 |
卖出 |
| 10:31:45 |
14.84 |
2 |
5621 |
卖出 |
| 10:32:00 |
14.86 |
96 |
5717 |
买入 |
| 10:32:03 |
14.86 |
60 |
5777 |
买入 |
| 10:32:12 |
14.86 |
2 |
5779 |
买入 |
| 10:32:30 |
14.86 |
50 |
5829 |
买入 |
| 10:32:42 |
14.86 |
4 |
5833 |
买入 |
| 10:32:54 |
14.81 |
270 |
6103 |
卖出 |
| 10:33:21 |
14.82 |
10 |
6113 |
卖出 |
| 10:33:39 |
14.84 |
4 |
6117 |
买入 |
| 10:33:45 |
14.84 |
5 |
6122 |
卖出 |
| 10:34:12 |
14.85 |
12 |
6134 |
买入 |
| 10:34:48 |
14.84 |
2 |
6136 |
卖出 |
| 10:35:06 |
14.84 |
2 |
6138 |
买入 |