纽威数控[688697]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.26 |
2 |
2 |
集合竞价 |
| 09:18:01 |
12.26 |
2 |
2 |
集合竞价 |
| 09:19:22 |
12.26 |
3 |
3 |
集合竞价 |
| 09:20:28 |
12.26 |
13 |
13 |
集合竞价 |
| 09:20:31 |
12.26 |
15 |
15 |
集合竞价 |
| 09:21:04 |
12.26 |
17 |
17 |
集合竞价 |
| 09:21:10 |
12.25 |
17 |
17 |
集合竞价 |
| 09:21:19 |
12.25 |
17 |
17 |
集合竞价 |
| 09:21:49 |
12.25 |
17 |
17 |
集合竞价 |
| 09:22:28 |
12.25 |
22 |
22 |
集合竞价 |
| 09:22:52 |
12.25 |
22 |
22 |
集合竞价 |
| 09:23:52 |
12.17 |
34 |
34 |
集合竞价 |
| 09:23:58 |
12.11 |
63 |
63 |
集合竞价 |
| 09:24:13 |
12.03 |
98 |
98 |
集合竞价 |
| 09:24:19 |
12.11 |
98 |
98 |
集合竞价 |
| 09:24:37 |
12.11 |
98 |
98 |
集合竞价 |
| 09:24:49 |
12.11 |
98 |
98 |
集合竞价 |
| 09:24:52 |
12.12 |
98 |
98 |
集合竞价 |
| 09:24:58 |
12.12 |
127 |
127 |
集合竞价 |
| 09:25:01 |
12.18 |
219 |
219 |
集合竞价 |
| 09:25:05 |
12.18 |
219 |
438 |
卖出 |
| 09:30:01 |
12.2 |
2 |
440 |
买入 |
| 09:30:04 |
12.18 |
14 |
454 |
卖出 |
| 09:30:07 |
12.19 |
13 |
467 |
买入 |
| 09:30:10 |
12.15 |
7 |
474 |
卖出 |
| 09:30:13 |
12.18 |
29 |
503 |
卖出 |
| 09:30:16 |
12.15 |
37 |
540 |
卖出 |
| 09:30:19 |
12.15 |
13 |
553 |
卖出 |
| 09:30:22 |
12.15 |
2 |
555 |
卖出 |
| 09:30:25 |
12.16 |
17 |
572 |
买入 |
| 09:30:28 |
12.17 |
15 |
587 |
买入 |
| 09:30:31 |
12.17 |
5 |
592 |
买入 |
| 09:30:34 |
12.17 |
71 |
663 |
卖出 |
| 09:30:37 |
12.17 |
8 |
671 |
买入 |
| 09:30:40 |
12.17 |
9 |
680 |
买入 |
| 09:30:43 |
12.17 |
28 |
708 |
买入 |
| 09:30:46 |
12.16 |
2 |
710 |
卖出 |
| 09:30:49 |
12.23 |
70 |
780 |
买入 |
| 09:30:52 |
12.25 |
22 |
802 |
买入 |
| 09:31:01 |
12.25 |
39 |
841 |
买入 |
| 09:31:07 |
12.26 |
15 |
856 |
买入 |
| 09:31:10 |
12.26 |
4 |
860 |
买入 |
| 09:31:16 |
12.25 |
30 |
890 |
买入 |
| 09:31:25 |
12.25 |
2 |
892 |
买入 |
| 09:31:28 |
12.24 |
8 |
900 |
卖出 |
| 09:31:31 |
12.26 |
2 |
902 |
买入 |
| 09:31:34 |
12.26 |
4 |
906 |
买入 |
| 09:31:37 |
12.24 |
15 |
921 |
卖出 |
| 09:31:43 |
12.24 |
3 |
924 |
买入 |
| 09:31:46 |
12.24 |
4 |
928 |
买入 |
| 09:31:49 |
12.24 |
2 |
930 |
买入 |
| 09:31:52 |
12.24 |
12 |
942 |
买入 |
| 09:31:58 |
12.28 |
5 |
947 |
买入 |
| 09:32:01 |
12.29 |
2 |
949 |
买入 |
| 09:32:04 |
12.3 |
57 |
1006 |
买入 |
| 09:32:07 |
12.3 |
4 |
1010 |
买入 |
| 09:32:10 |
12.28 |
6 |
1016 |
买入 |
| 09:32:13 |
12.28 |
12 |
1028 |
买入 |
| 09:32:16 |
12.28 |
25 |
1053 |
买入 |
| 09:32:19 |
12.29 |
8 |
1061 |
买入 |
| 09:32:22 |
12.32 |
8 |
1069 |
买入 |
| 09:32:25 |
12.32 |
4 |
1073 |
买入 |
| 09:32:31 |
12.3 |
10 |
1083 |
卖出 |
| 09:32:37 |
12.32 |
10 |
1093 |
买入 |
| 09:32:43 |
12.32 |
11 |
1104 |
买入 |
| 09:33:01 |
12.32 |
5 |
1109 |
买入 |
| 09:33:04 |
12.33 |
3 |
1112 |
买入 |
| 09:33:07 |
12.32 |
19 |
1131 |
卖出 |
| 09:33:13 |
12.31 |
11 |
1142 |
卖出 |
| 09:33:25 |
12.31 |
10 |
1152 |
买入 |
| 09:33:28 |
12.32 |
7 |
1159 |
买入 |
| 09:33:31 |
12.32 |
7 |
1166 |
买入 |
| 09:33:34 |
12.31 |
51 |
1217 |
卖出 |
| 09:33:37 |
12.29 |
8 |
1225 |
卖出 |
| 09:33:43 |
12.29 |
2 |
1227 |
卖出 |
| 09:33:49 |
12.29 |
22 |
1249 |
买入 |
| 09:33:52 |
12.28 |
24 |
1273 |
卖出 |
| 09:33:58 |
12.28 |
2 |
1275 |
买入 |
| 09:34:01 |
12.28 |
12 |
1287 |
买入 |
| 09:34:04 |
12.28 |
32 |
1319 |
买入 |
| 09:34:07 |
12.28 |
93 |
1412 |
买入 |
| 09:34:10 |
12.29 |
89 |
1501 |
买入 |
| 09:34:13 |
12.32 |
29 |
1530 |
买入 |
| 09:34:16 |
12.32 |
19 |
1549 |
买入 |
| 09:34:19 |
12.33 |
16 |
1565 |
买入 |
| 09:34:22 |
12.33 |
4 |
1569 |
买入 |
| 09:34:25 |
12.31 |
14 |
1583 |
卖出 |
| 09:34:31 |
12.32 |
15 |
1598 |
卖出 |
| 09:34:37 |
12.31 |
11 |
1609 |
买入 |
| 09:34:40 |
12.31 |
12 |
1621 |
买入 |
| 09:34:43 |
12.31 |
1 |
1622 |
买入 |
| 09:34:52 |
12.29 |
119 |
1741 |
卖出 |
| 09:34:55 |
12.29 |
8 |
1749 |
买入 |
| 09:34:58 |
12.29 |
25 |
1774 |
买入 |
| 09:35:04 |
12.29 |
8 |
1782 |
买入 |
| 09:35:07 |
12.29 |
23 |
1805 |
买入 |
| 09:35:13 |
12.28 |
2 |
1807 |
卖出 |
| 09:35:16 |
12.29 |
100 |
1907 |
买入 |
| 09:35:22 |
12.33 |
10 |
1917 |
买入 |
| 09:35:25 |
12.33 |
10 |
1927 |
买入 |
| 09:35:28 |
12.33 |
106 |
2033 |
卖出 |
| 09:35:31 |
12.32 |
67 |
2100 |
卖出 |
| 09:35:37 |
12.32 |
25 |
2125 |
卖出 |
| 09:35:52 |
12.35 |
2 |
2127 |
买入 |
| 09:36:07 |
12.32 |
20 |
2147 |
卖出 |
| 09:36:16 |
12.35 |
2 |
2149 |
买入 |
| 09:36:19 |
12.35 |
7 |
2156 |
买入 |
| 09:36:22 |
12.34 |
5 |
2161 |
卖出 |
| 09:36:25 |
12.35 |
9 |
2170 |
买入 |
| 09:36:28 |
12.36 |
0 |
2170 |
买入 |
| 09:36:37 |
12.37 |
8 |
2178 |
买入 |
| 09:36:40 |
12.36 |
4 |
2182 |
卖出 |
| 09:36:43 |
12.36 |
25 |
2207 |
买入 |
| 09:36:46 |
12.35 |
10 |
2217 |
卖出 |
| 09:36:52 |
12.36 |
38 |
2255 |
买入 |
| 09:36:58 |
12.37 |
2 |
2257 |
买入 |
| 09:37:01 |
12.38 |
65 |
2322 |
买入 |
| 09:37:04 |
12.4 |
2 |
2324 |
买入 |
| 09:37:10 |
12.4 |
2 |
2326 |
买入 |
| 09:37:19 |
12.4 |
20 |
2346 |
买入 |
| 09:37:22 |
12.4 |
4 |
2350 |
买入 |
| 09:37:25 |
12.4 |
10 |
2360 |
买入 |
| 09:37:28 |
12.4 |
5 |
2365 |
买入 |
| 09:37:37 |
12.4 |
0 |
2365 |
卖出 |
| 09:37:40 |
12.4 |
18 |
2383 |
买入 |
| 09:37:43 |
12.4 |
2 |
2385 |
买入 |
| 09:38:01 |
12.4 |
6 |
2391 |
买入 |
| 09:38:04 |
12.41 |
35 |
2426 |
买入 |
| 09:38:07 |
12.38 |
251 |
2677 |
卖出 |
| 09:38:31 |
12.42 |
3 |
2680 |
买入 |
| 09:38:34 |
12.39 |
5 |
2685 |
卖出 |
| 09:38:55 |
12.39 |
7 |
2692 |
卖出 |
| 09:38:58 |
12.39 |
8 |
2700 |
买入 |
| 09:39:01 |
12.39 |
20 |
2720 |
买入 |
| 09:39:04 |
12.39 |
42 |
2762 |
买入 |
| 09:39:07 |
12.39 |
41 |
2803 |
买入 |
| 09:39:10 |
12.41 |
4 |
2807 |
买入 |
| 09:39:13 |
12.41 |
5 |
2812 |
买入 |
| 09:39:19 |
12.41 |
0 |
2812 |
买入 |
| 09:39:22 |
12.42 |
2 |
2814 |
买入 |
| 09:39:25 |
12.42 |
18 |
2832 |
买入 |
| 09:39:37 |
12.41 |
6 |
2838 |
卖出 |
| 09:39:52 |
12.4 |
2 |
2840 |
卖出 |
| 09:39:58 |
12.38 |
39 |
2879 |
卖出 |
| 09:40:04 |
12.37 |
12 |
2891 |
卖出 |
| 09:40:07 |
12.37 |
0 |
2891 |
买入 |
| 09:40:10 |
12.38 |
6 |
2897 |
买入 |
| 09:40:13 |
12.38 |
1 |
2898 |
买入 |
| 09:40:16 |
12.39 |
14 |
2912 |
买入 |
| 09:40:19 |
12.41 |
206 |
3118 |
买入 |
| 09:40:22 |
12.43 |
42 |
3160 |
买入 |
| 09:40:25 |
12.43 |
2 |
3162 |
卖出 |
| 09:40:28 |
12.47 |
2 |
3164 |
买入 |
| 09:40:46 |
12.47 |
6 |
3170 |
买入 |
| 09:40:49 |
12.47 |
60 |
3230 |
买入 |
| 09:40:55 |
12.47 |
10 |
3240 |
买入 |
| 09:41:07 |
12.44 |
5 |
3245 |
卖出 |
| 09:41:10 |
12.48 |
3 |
3248 |
买入 |
| 09:41:13 |
12.49 |
34 |
3282 |
买入 |
| 09:41:22 |
12.45 |
44 |
3326 |
卖出 |
| 09:41:37 |
12.45 |
4 |
3330 |
买入 |
| 09:41:40 |
12.41 |
133 |
3463 |
卖出 |
| 09:41:43 |
12.41 |
77 |
3540 |
买入 |
| 09:41:58 |
12.45 |
7 |
3547 |
买入 |
| 09:42:25 |
12.48 |
44 |
3591 |
买入 |
| 09:42:28 |
12.48 |
38 |
3629 |
买入 |
| 09:42:31 |
12.48 |
42 |
3671 |
买入 |
| 09:42:34 |
12.48 |
4 |
3675 |
买入 |
| 09:42:43 |
12.48 |
30 |
3705 |
买入 |
| 09:42:58 |
12.47 |
6 |
3711 |
卖出 |
| 09:43:04 |
12.48 |
5 |
3716 |
买入 |
| 09:43:07 |
12.47 |
2 |
3718 |
卖出 |
| 09:43:10 |
12.45 |
58 |
3776 |
卖出 |
| 09:43:22 |
12.45 |
18 |
3794 |
买入 |
| 09:43:28 |
12.45 |
4 |
3798 |
买入 |
| 09:43:31 |
12.45 |
17 |
3815 |
买入 |
| 09:43:49 |
12.48 |
3 |
3818 |
买入 |
| 09:44:10 |
12.48 |
5 |
3823 |
买入 |
| 09:44:19 |
12.46 |
2 |
3825 |
卖出 |
| 09:44:28 |
12.44 |
19 |
3844 |
卖出 |
| 09:44:31 |
12.43 |
32 |
3876 |
卖出 |
| 09:44:37 |
12.45 |
10 |
3886 |
买入 |
| 09:45:04 |
12.44 |
4 |
3890 |
买入 |
| 09:45:16 |
12.34 |
196 |
4086 |
卖出 |
| 09:45:19 |
12.34 |
53 |
4139 |
买入 |
| 09:45:22 |
12.43 |
22 |
4161 |
买入 |
| 09:45:28 |
12.43 |
3 |
4164 |
买入 |
| 09:45:40 |
12.4 |
171 |
4335 |
卖出 |
| 09:45:43 |
12.4 |
24 |
4359 |
买入 |
| 09:45:52 |
12.4 |
4 |
4363 |
买入 |
| 09:46:19 |
12.4 |
55 |
4418 |
买入 |
| 09:46:22 |
12.4 |
1 |
4419 |
买入 |
| 09:46:28 |
12.42 |
8 |
4427 |
买入 |
| 09:46:37 |
12.42 |
10 |
4437 |
买入 |
| 09:46:40 |
12.42 |
38 |
4475 |
买入 |
| 09:47:10 |
12.43 |
6 |
4481 |
买入 |
| 09:47:13 |
12.43 |
3 |
4484 |
卖出 |
| 09:47:37 |
12.44 |
56 |
4540 |
买入 |
| 09:47:40 |
12.45 |
4 |
4544 |
买入 |
| 09:48:16 |
12.44 |
17 |
4561 |
卖出 |
| 09:48:25 |
12.44 |
30 |
4591 |
卖出 |
| 09:48:37 |
12.42 |
4 |
4595 |
卖出 |
| 09:48:40 |
12.42 |
8 |
4603 |
卖出 |
| 09:48:43 |
12.42 |
10 |
4613 |
卖出 |
| 09:48:55 |
12.43 |
47 |
4660 |
买入 |
| 09:49:46 |
12.43 |
4 |
4664 |
买入 |
| 09:49:49 |
12.42 |
9 |
4673 |
卖出 |
| 09:49:52 |
12.42 |
2 |
4675 |
买入 |
| 09:49:58 |
12.42 |
28 |
4703 |
买入 |
| 09:50:01 |
12.42 |
3 |
4706 |
买入 |
| 09:50:07 |
12.42 |
11 |
4717 |
买入 |
| 09:50:43 |
12.43 |
45 |
4762 |
卖出 |
| 09:50:46 |
12.43 |
0 |
4762 |
卖出 |
| 09:50:52 |
12.41 |
2 |
4764 |
卖出 |
| 09:50:55 |
12.41 |
2 |
4766 |
卖出 |
| 09:51:04 |
12.4 |
9 |
4775 |
卖出 |
| 09:51:07 |
12.4 |
8 |
4783 |
卖出 |
| 09:51:10 |
12.4 |
21 |
4804 |
卖出 |
| 09:51:13 |
12.39 |
19 |
4823 |
卖出 |
| 09:51:16 |
12.39 |
2 |
4825 |
卖出 |
| 09:52:01 |
12.39 |
2 |
4827 |
卖出 |
| 09:52:07 |
12.38 |
2 |
4829 |
卖出 |
| 09:52:22 |
12.4 |
15 |
4844 |
买入 |
| 09:52:25 |
12.36 |
121 |
4965 |
卖出 |
| 09:52:28 |
12.36 |
100 |
5065 |
买入 |
| 09:52:31 |
12.3 |
190 |
5255 |
卖出 |
| 09:52:34 |
12.43 |
4 |
5259 |
买入 |
| 09:52:49 |
12.42 |
5 |
5264 |
买入 |
| 09:53:04 |
12.43 |
7 |
5271 |
买入 |
| 09:53:07 |
12.42 |
0 |
5271 |
卖出 |
| 09:53:10 |
12.41 |
2 |
5273 |
买入 |
| 09:53:13 |
12.41 |
13 |
5286 |
买入 |
| 09:53:16 |
12.41 |
2 |
5288 |
买入 |
| 09:53:58 |
12.41 |
15 |
5303 |
卖出 |
| 09:54:01 |
12.41 |
4 |
5307 |
买入 |
| 09:54:04 |
12.38 |
15 |
5322 |
卖出 |
| 09:54:07 |
12.45 |
3 |
5325 |
买入 |
| 09:54:10 |
12.45 |
3 |
5328 |
买入 |
| 09:54:13 |
12.45 |
4 |
5332 |
买入 |
| 09:54:16 |
12.45 |
12 |
5344 |
买入 |
| 09:54:19 |
12.45 |
12 |
5356 |
买入 |
| 09:54:22 |
12.45 |
123 |
5479 |
买入 |
| 09:54:25 |
12.45 |
60 |
5539 |
买入 |
| 09:54:28 |
12.48 |
54 |
5593 |
买入 |
| 09:54:43 |
12.48 |
7 |
5600 |
买入 |
| 09:54:46 |
12.48 |
8 |
5608 |
卖出 |
| 09:54:49 |
12.48 |
2 |
5610 |
卖出 |
| 09:54:52 |
12.5 |
24 |
5634 |
买入 |
| 09:54:55 |
12.48 |
14 |
5648 |
卖出 |
| 09:55:01 |
12.5 |
10 |
5658 |
买入 |
| 09:55:04 |
12.49 |
3 |
5661 |
卖出 |
| 09:55:07 |
12.5 |
39 |
5700 |
买入 |
| 09:55:10 |
12.49 |
15 |
5715 |
卖出 |
| 09:55:13 |
12.48 |
12 |
5727 |
卖出 |
| 09:55:16 |
12.48 |
2 |
5729 |
卖出 |
| 09:55:40 |
12.46 |
5 |
5734 |
卖出 |
| 09:55:43 |
12.46 |
2 |
5736 |
卖出 |
| 09:56:01 |
12.45 |
6 |
5742 |
卖出 |
| 09:56:04 |
12.45 |
2 |
5744 |
卖出 |
| 09:56:07 |
12.46 |
15 |
5759 |
买入 |
| 09:56:13 |
12.47 |
3 |
5762 |
买入 |
| 09:56:28 |
12.46 |
24 |
5786 |
卖出 |
| 09:56:31 |
12.47 |
11 |
5797 |
买入 |
| 09:56:43 |
12.47 |
9 |
5806 |
卖出 |
| 09:56:46 |
12.47 |
2 |
5808 |
卖出 |
| 09:56:49 |
12.48 |
23 |
5831 |
买入 |
| 09:56:52 |
12.48 |
5 |
5836 |
卖出 |
| 09:57:13 |
12.47 |
2 |
5838 |
卖出 |
| 09:57:16 |
12.47 |
14 |
5852 |
卖出 |
| 09:57:22 |
12.47 |
16 |
5868 |
买入 |
| 09:57:25 |
12.47 |
35 |
5903 |
卖出 |
| 09:57:28 |
12.47 |
0 |
5903 |
卖出 |
| 09:57:31 |
12.46 |
0 |
5903 |
卖出 |
| 09:57:40 |
12.45 |
2 |
5905 |
卖出 |
| 09:57:52 |
12.45 |
3 |
5908 |
卖出 |
| 09:57:55 |
12.44 |
2 |
5910 |
卖出 |
| 09:57:58 |
12.44 |
6 |
5916 |
买入 |
| 09:58:16 |
12.44 |
10 |
5926 |
买入 |
| 09:58:22 |
12.44 |
7 |
5933 |
买入 |
| 09:58:28 |
12.45 |
4 |
5937 |
卖出 |
| 09:58:31 |
12.45 |
2 |
5939 |
卖出 |
| 09:58:49 |
12.47 |
2 |
5941 |
买入 |
| 09:59:07 |
12.45 |
2 |
5943 |
卖出 |
| 09:59:13 |
12.45 |
4 |
5947 |
卖出 |
| 09:59:40 |
12.45 |
2 |
5949 |
卖出 |
| 09:59:58 |
12.42 |
2 |
5951 |
卖出 |
| 10:00:07 |
12.45 |
4 |
5955 |
买入 |
| 10:00:25 |
12.45 |
2 |
5957 |
卖出 |
| 10:00:43 |
12.45 |
10 |
5967 |
卖出 |
| 10:00:55 |
12.45 |
5 |
5972 |
买入 |
| 10:00:58 |
12.45 |
10 |
5982 |
买入 |
| 10:01:07 |
12.45 |
58 |
6040 |
买入 |
| 10:01:10 |
12.45 |
21 |
6061 |
买入 |
| 10:01:13 |
12.45 |
15 |
6076 |
买入 |
| 10:01:16 |
12.45 |
2 |
6078 |
买入 |
| 10:01:25 |
12.43 |
87 |
6165 |
卖出 |
| 10:01:28 |
12.43 |
12 |
6177 |
买入 |
| 10:02:25 |
12.43 |
36 |
6213 |
买入 |
| 10:02:28 |
12.43 |
11 |
6224 |
买入 |
| 10:02:31 |
12.45 |
39 |
6263 |
买入 |