纽威数控[688697]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:19 |
12.3 |
2 |
2 |
集合竞价 |
| 09:17:34 |
12.29 |
0 |
0 |
集合竞价 |
| 09:18:22 |
12.43 |
2 |
2 |
集合竞价 |
| 09:18:37 |
12.29 |
0 |
0 |
集合竞价 |
| 09:20:58 |
11.63 |
102 |
102 |
集合竞价 |
| 09:21:19 |
11.64 |
102 |
102 |
集合竞价 |
| 09:21:31 |
11.64 |
102 |
102 |
集合竞价 |
| 09:21:37 |
11.64 |
102 |
102 |
集合竞价 |
| 09:21:41 |
11.72 |
102 |
102 |
集合竞价 |
| 09:21:49 |
11.72 |
102 |
102 |
集合竞价 |
| 09:21:55 |
11.72 |
102 |
102 |
集合竞价 |
| 09:22:01 |
11.73 |
102 |
102 |
集合竞价 |
| 09:22:04 |
11.76 |
102 |
102 |
集合竞价 |
| 09:22:13 |
11.81 |
102 |
102 |
集合竞价 |
| 09:22:22 |
11.81 |
102 |
102 |
集合竞价 |
| 09:22:29 |
11.84 |
102 |
102 |
集合竞价 |
| 09:22:31 |
11.73 |
171 |
171 |
集合竞价 |
| 09:22:44 |
11.73 |
171 |
171 |
集合竞价 |
| 09:22:50 |
11.73 |
171 |
171 |
集合竞价 |
| 09:22:53 |
11.81 |
171 |
171 |
集合竞价 |
| 09:22:56 |
11.81 |
171 |
171 |
集合竞价 |
| 09:22:59 |
11.82 |
171 |
171 |
集合竞价 |
| 09:23:17 |
11.85 |
171 |
171 |
集合竞价 |
| 09:23:23 |
11.85 |
171 |
171 |
集合竞价 |
| 09:23:26 |
11.9 |
171 |
171 |
集合竞价 |
| 09:23:35 |
11.9 |
171 |
171 |
集合竞价 |
| 09:23:44 |
11.94 |
171 |
171 |
集合竞价 |
| 09:24:05 |
11.94 |
171 |
171 |
集合竞价 |
| 09:24:11 |
11.95 |
171 |
171 |
集合竞价 |
| 09:24:17 |
11.96 |
171 |
171 |
集合竞价 |
| 09:24:20 |
12 |
171 |
171 |
集合竞价 |
| 09:24:26 |
12 |
171 |
171 |
集合竞价 |
| 09:24:32 |
12 |
171 |
171 |
集合竞价 |
| 09:24:35 |
12.01 |
171 |
171 |
集合竞价 |
| 09:24:41 |
12.01 |
176 |
176 |
集合竞价 |
| 09:24:47 |
12.1 |
178 |
178 |
集合竞价 |
| 09:24:50 |
12.1 |
178 |
178 |
集合竞价 |
| 09:24:56 |
12.1 |
178 |
178 |
集合竞价 |
| 09:24:59 |
12.21 |
248 |
248 |
集合竞价 |
| 09:25:04 |
12.3 |
248 |
496 |
卖出 |
| 09:30:02 |
12.37 |
39 |
535 |
买入 |
| 09:30:05 |
12.36 |
91 |
626 |
卖出 |
| 09:30:08 |
12.36 |
47 |
673 |
买入 |
| 09:30:11 |
12.37 |
64 |
737 |
卖出 |
| 09:30:14 |
12.37 |
50 |
787 |
卖出 |
| 09:30:17 |
12.31 |
6 |
793 |
卖出 |
| 09:30:20 |
12.31 |
43 |
836 |
卖出 |
| 09:30:23 |
12.25 |
4 |
840 |
卖出 |
| 09:30:29 |
12.25 |
2 |
842 |
卖出 |
| 09:30:35 |
12.33 |
2 |
844 |
买入 |
| 09:30:41 |
12.29 |
3 |
847 |
卖出 |
| 09:30:44 |
12.25 |
29 |
876 |
卖出 |
| 09:30:47 |
12.25 |
4 |
880 |
买入 |
| 09:30:50 |
12.22 |
6 |
886 |
卖出 |
| 09:30:53 |
12.24 |
15 |
901 |
买入 |
| 09:30:56 |
12.22 |
22 |
923 |
卖出 |
| 09:30:59 |
12.24 |
2 |
925 |
买入 |
| 09:31:02 |
12.21 |
79 |
1004 |
卖出 |
| 09:31:08 |
12.25 |
35 |
1039 |
卖出 |
| 09:31:11 |
12.26 |
2 |
1041 |
卖出 |
| 09:31:14 |
12.25 |
4 |
1045 |
卖出 |
| 09:31:17 |
12.25 |
34 |
1079 |
卖出 |
| 09:31:20 |
12.2 |
71 |
1150 |
卖出 |
| 09:31:23 |
12.2 |
81 |
1231 |
买入 |
| 09:31:26 |
12.2 |
16 |
1247 |
买入 |
| 09:31:32 |
12.25 |
8 |
1255 |
买入 |
| 09:31:35 |
12.25 |
86 |
1341 |
买入 |
| 09:31:38 |
12.25 |
18 |
1359 |
买入 |
| 09:31:50 |
12.28 |
6 |
1365 |
买入 |
| 09:31:56 |
12.28 |
2 |
1367 |
买入 |
| 09:32:05 |
12.26 |
26 |
1393 |
卖出 |
| 09:32:08 |
12.3 |
27 |
1420 |
买入 |
| 09:32:20 |
12.3 |
5 |
1425 |
卖出 |
| 09:32:23 |
12.3 |
10 |
1435 |
买入 |
| 09:32:26 |
12.28 |
5 |
1440 |
卖出 |
| 09:32:32 |
12.28 |
14 |
1454 |
卖出 |
| 09:32:35 |
12.28 |
11 |
1465 |
买入 |
| 09:32:38 |
12.3 |
2 |
1467 |
买入 |
| 09:32:41 |
12.28 |
6 |
1473 |
卖出 |
| 09:32:47 |
12.21 |
30 |
1503 |
卖出 |
| 09:32:50 |
12.21 |
14 |
1517 |
卖出 |
| 09:32:56 |
12.21 |
41 |
1558 |
卖出 |
| 09:33:02 |
12.22 |
63 |
1621 |
买入 |
| 09:33:05 |
12.2 |
7 |
1628 |
卖出 |
| 09:33:08 |
12.21 |
169 |
1797 |
卖出 |
| 09:33:14 |
12.2 |
244 |
2041 |
卖出 |
| 09:33:17 |
12.2 |
215 |
2256 |
卖出 |
| 09:33:20 |
12.2 |
161 |
2417 |
买入 |
| 09:33:23 |
12.2 |
122 |
2539 |
买入 |
| 09:33:26 |
12.2 |
109 |
2648 |
买入 |
| 09:33:29 |
12.21 |
15 |
2663 |
卖出 |
| 09:33:35 |
12.21 |
2 |
2665 |
买入 |
| 09:33:38 |
12.2 |
18 |
2683 |
卖出 |
| 09:33:44 |
12.22 |
15 |
2698 |
买入 |
| 09:33:53 |
12.21 |
10 |
2708 |
卖出 |
| 09:34:08 |
12.28 |
4 |
2712 |
买入 |
| 09:34:17 |
12.28 |
35 |
2747 |
买入 |
| 09:34:29 |
12.23 |
3 |
2750 |
卖出 |
| 09:34:32 |
12.28 |
12 |
2762 |
买入 |
| 09:34:35 |
12.3 |
3 |
2765 |
买入 |
| 09:34:44 |
12.29 |
3 |
2768 |
卖出 |
| 09:34:47 |
12.28 |
13 |
2781 |
卖出 |
| 09:34:50 |
12.28 |
5 |
2786 |
卖出 |
| 09:34:53 |
12.3 |
14 |
2800 |
买入 |
| 09:34:56 |
12.29 |
20 |
2820 |
卖出 |
| 09:34:59 |
12.3 |
2 |
2822 |
买入 |
| 09:35:08 |
12.29 |
23 |
2845 |
卖出 |
| 09:35:11 |
12.29 |
21 |
2866 |
卖出 |
| 09:35:17 |
12.29 |
20 |
2886 |
买入 |
| 09:35:20 |
12.3 |
18 |
2904 |
买入 |
| 09:35:23 |
12.31 |
4 |
2908 |
卖出 |
| 09:35:26 |
12.31 |
26 |
2934 |
卖出 |
| 09:35:29 |
12.31 |
51 |
2985 |
卖出 |
| 09:35:32 |
12.31 |
30 |
3015 |
卖出 |
| 09:35:35 |
12.35 |
5 |
3020 |
买入 |
| 09:35:44 |
12.31 |
11 |
3031 |
卖出 |
| 09:35:47 |
12.31 |
27 |
3058 |
买入 |
| 09:35:50 |
12.3 |
13 |
3071 |
买入 |
| 09:35:53 |
12.29 |
22 |
3093 |
卖出 |
| 09:36:05 |
12.29 |
2 |
3095 |
买入 |
| 09:36:08 |
12.29 |
2 |
3097 |
买入 |
| 09:36:14 |
12.29 |
2 |
3099 |
买入 |
| 09:36:20 |
12.27 |
4 |
3103 |
卖出 |
| 09:36:23 |
12.29 |
2 |
3105 |
买入 |
| 09:36:29 |
12.27 |
7 |
3112 |
卖出 |
| 09:36:35 |
12.29 |
2 |
3114 |
买入 |
| 09:36:41 |
12.29 |
8 |
3122 |
买入 |
| 09:36:44 |
12.26 |
4 |
3126 |
卖出 |
| 09:36:47 |
12.26 |
0 |
3126 |
买入 |
| 09:36:53 |
12.25 |
20 |
3146 |
卖出 |
| 09:37:05 |
12.25 |
49 |
3195 |
卖出 |
| 09:37:14 |
12.26 |
10 |
3205 |
卖出 |
| 09:37:17 |
12.29 |
10 |
3215 |
买入 |
| 09:37:20 |
12.26 |
72 |
3287 |
卖出 |
| 09:37:23 |
12.31 |
2 |
3289 |
买入 |
| 09:37:26 |
12.27 |
21 |
3310 |
卖出 |
| 09:37:41 |
12.31 |
3 |
3313 |
买入 |
| 09:37:44 |
12.27 |
2 |
3315 |
卖出 |
| 09:37:50 |
12.31 |
6 |
3321 |
买入 |
| 09:37:53 |
12.31 |
3 |
3324 |
买入 |
| 09:38:08 |
12.31 |
21 |
3345 |
卖出 |
| 09:38:11 |
12.35 |
30 |
3375 |
买入 |
| 09:38:17 |
12.34 |
8 |
3383 |
卖出 |
| 09:38:20 |
12.34 |
4 |
3387 |
买入 |
| 09:38:23 |
12.3 |
8 |
3395 |
卖出 |
| 09:38:29 |
12.3 |
2 |
3397 |
买入 |
| 09:38:35 |
12.29 |
49 |
3446 |
卖出 |
| 09:38:59 |
12.29 |
10 |
3456 |
卖出 |
| 09:39:02 |
12.28 |
6 |
3462 |
卖出 |
| 09:39:05 |
12.31 |
6 |
3468 |
买入 |
| 09:39:08 |
12.28 |
11 |
3479 |
卖出 |
| 09:39:11 |
12.28 |
10 |
3489 |
卖出 |
| 09:39:14 |
12.27 |
7 |
3496 |
卖出 |
| 09:39:26 |
12.28 |
2 |
3498 |
买入 |
| 09:39:29 |
12.28 |
3 |
3501 |
卖出 |
| 09:39:38 |
12.31 |
2 |
3503 |
买入 |
| 09:39:41 |
12.28 |
20 |
3523 |
卖出 |
| 09:39:53 |
12.29 |
19 |
3542 |
买入 |
| 09:39:59 |
12.29 |
5 |
3547 |
卖出 |
| 09:40:02 |
12.29 |
6 |
3553 |
买入 |
| 09:40:14 |
12.28 |
4 |
3557 |
卖出 |
| 09:40:17 |
12.3 |
26 |
3583 |
买入 |
| 09:40:20 |
12.28 |
15 |
3598 |
卖出 |
| 09:40:23 |
12.28 |
18 |
3616 |
卖出 |
| 09:40:26 |
12.25 |
142 |
3758 |
卖出 |
| 09:40:29 |
12.27 |
50 |
3808 |
买入 |
| 09:40:32 |
12.27 |
79 |
3887 |
买入 |
| 09:40:35 |
12.25 |
61 |
3948 |
卖出 |
| 09:40:53 |
12.24 |
48 |
3996 |
卖出 |
| 09:40:59 |
12.23 |
20 |
4016 |
卖出 |
| 09:41:11 |
12.23 |
5 |
4021 |
卖出 |
| 09:41:14 |
12.22 |
41 |
4062 |
卖出 |
| 09:41:17 |
12.22 |
17 |
4079 |
卖出 |
| 09:41:23 |
12.22 |
31 |
4110 |
卖出 |
| 09:41:26 |
12.22 |
2 |
4112 |
买入 |
| 09:41:29 |
12.22 |
25 |
4137 |
买入 |
| 09:41:32 |
12.22 |
47 |
4184 |
买入 |
| 09:41:35 |
12.25 |
24 |
4208 |
买入 |
| 09:41:38 |
12.25 |
6 |
4214 |
买入 |
| 09:41:41 |
12.25 |
18 |
4232 |
买入 |
| 09:41:56 |
12.24 |
5 |
4237 |
卖出 |
| 09:42:08 |
12.25 |
11 |
4248 |
买入 |
| 09:42:11 |
12.25 |
6 |
4254 |
买入 |
| 09:42:20 |
12.24 |
93 |
4347 |
卖出 |
| 09:42:23 |
12.28 |
58 |
4405 |
买入 |
| 09:42:35 |
12.28 |
2 |
4407 |
卖出 |
| 09:42:44 |
12.28 |
2 |
4409 |
买入 |
| 09:42:47 |
12.28 |
5 |
4414 |
买入 |
| 09:42:50 |
12.28 |
50 |
4464 |
买入 |
| 09:42:53 |
12.26 |
69 |
4533 |
卖出 |
| 09:42:56 |
12.28 |
68 |
4601 |
买入 |
| 09:42:59 |
12.28 |
5 |
4606 |
卖出 |
| 09:43:14 |
12.29 |
39 |
4645 |
买入 |
| 09:43:17 |
12.29 |
8 |
4653 |
买入 |
| 09:43:20 |
12.29 |
4 |
4657 |
买入 |
| 09:43:23 |
12.29 |
10 |
4667 |
买入 |
| 09:43:29 |
12.28 |
30 |
4697 |
卖出 |
| 09:44:02 |
12.28 |
14 |
4711 |
买入 |
| 09:44:05 |
12.28 |
9 |
4720 |
买入 |
| 09:44:08 |
12.28 |
12 |
4732 |
买入 |
| 09:44:11 |
12.29 |
4 |
4736 |
买入 |
| 09:44:20 |
12.31 |
33 |
4769 |
买入 |
| 09:44:23 |
12.31 |
6 |
4775 |
买入 |
| 09:44:26 |
12.29 |
37 |
4812 |
卖出 |
| 09:44:29 |
12.29 |
26 |
4838 |
买入 |
| 09:44:32 |
12.31 |
3 |
4841 |
买入 |
| 09:44:38 |
12.29 |
12 |
4853 |
卖出 |
| 09:44:41 |
12.29 |
22 |
4875 |
买入 |
| 09:44:44 |
12.29 |
15 |
4890 |
买入 |
| 09:44:56 |
12.29 |
14 |
4904 |
卖出 |
| 09:44:59 |
12.29 |
3 |
4907 |
买入 |
| 09:45:05 |
12.29 |
39 |
4946 |
买入 |
| 09:45:11 |
12.31 |
55 |
5001 |
买入 |
| 09:45:14 |
12.31 |
0 |
5001 |
买入 |
| 09:45:17 |
12.32 |
8 |
5009 |
买入 |
| 09:45:20 |
12.32 |
26 |
5035 |
买入 |
| 09:45:26 |
12.31 |
20 |
5055 |
卖出 |
| 09:45:32 |
12.31 |
5 |
5060 |
买入 |
| 09:45:41 |
12.31 |
19 |
5079 |
买入 |
| 09:45:47 |
12.32 |
46 |
5125 |
买入 |
| 09:45:50 |
12.32 |
10 |
5135 |
买入 |
| 09:45:53 |
12.32 |
2 |
5137 |
买入 |
| 09:45:56 |
12.27 |
387 |
5524 |
卖出 |
| 09:45:59 |
12.27 |
155 |
5679 |
买入 |
| 09:46:02 |
12.23 |
508 |
6187 |
卖出 |
| 09:46:11 |
12.28 |
17 |
6204 |
买入 |
| 09:46:14 |
12.28 |
4 |
6208 |
卖出 |
| 09:46:17 |
12.28 |
4 |
6212 |
买入 |
| 09:46:20 |
12.3 |
4 |
6216 |
买入 |
| 09:46:23 |
12.3 |
4 |
6220 |
买入 |
| 09:46:26 |
12.3 |
3 |
6223 |
买入 |
| 09:46:38 |
12.28 |
2 |
6225 |
买入 |
| 09:46:41 |
12.25 |
22 |
6247 |
卖出 |
| 09:47:11 |
12.31 |
44 |
6291 |
买入 |
| 09:47:14 |
12.31 |
13 |
6304 |
买入 |
| 09:47:17 |
12.32 |
6 |
6310 |
买入 |
| 09:47:20 |
12.32 |
4 |
6314 |
买入 |
| 09:47:23 |
12.32 |
4 |
6318 |
买入 |
| 09:47:29 |
12.31 |
13 |
6331 |
卖出 |
| 09:47:32 |
12.3 |
71 |
6402 |
卖出 |
| 09:47:41 |
12.3 |
6 |
6408 |
买入 |
| 09:47:44 |
12.32 |
5 |
6413 |
买入 |
| 09:47:50 |
12.3 |
10 |
6423 |
卖出 |
| 09:47:56 |
12.31 |
2 |
6425 |
买入 |
| 09:47:59 |
12.31 |
5 |
6430 |
卖出 |
| 09:48:02 |
12.32 |
116 |
6546 |
买入 |
| 09:48:05 |
12.32 |
3 |
6549 |
卖出 |
| 09:48:11 |
12.32 |
2 |
6551 |
卖出 |
| 09:48:14 |
12.32 |
2 |
6553 |
卖出 |
| 09:48:17 |
12.32 |
2 |
6555 |
卖出 |
| 09:48:20 |
12.32 |
12 |
6567 |
卖出 |
| 09:48:23 |
12.32 |
1 |
6568 |
卖出 |
| 09:48:35 |
12.33 |
10 |
6578 |
买入 |
| 09:48:47 |
12.33 |
19 |
6597 |
买入 |
| 09:48:53 |
12.33 |
14 |
6611 |
买入 |
| 09:49:05 |
12.33 |
10 |
6621 |
卖出 |
| 09:49:08 |
12.33 |
17 |
6638 |
卖出 |
| 09:49:11 |
12.33 |
25 |
6663 |
买入 |
| 09:49:29 |
12.33 |
18 |
6681 |
买入 |
| 09:49:32 |
12.32 |
22 |
6703 |
卖出 |
| 09:49:47 |
12.33 |
34 |
6737 |
买入 |
| 09:49:53 |
12.34 |
5 |
6742 |
买入 |
| 09:49:59 |
12.34 |
2 |
6744 |
买入 |
| 09:50:02 |
12.34 |
5 |
6749 |
买入 |
| 09:50:05 |
12.34 |
26 |
6775 |
买入 |
| 09:50:08 |
12.34 |
2 |
6777 |
买入 |
| 09:50:11 |
12.34 |
4 |
6781 |
买入 |
| 09:50:26 |
12.34 |
4 |
6785 |
买入 |
| 09:50:29 |
12.35 |
6 |
6791 |
买入 |
| 09:50:32 |
12.33 |
100 |
6891 |
卖出 |
| 09:50:35 |
12.35 |
6 |
6897 |
买入 |
| 09:50:41 |
12.34 |
30 |
6927 |
卖出 |
| 09:50:44 |
12.35 |
9 |
6936 |
买入 |
| 09:50:53 |
12.36 |
93 |
7029 |
买入 |
| 09:50:56 |
12.36 |
4 |
7033 |
买入 |
| 09:51:11 |
12.36 |
11 |
7044 |
买入 |
| 09:51:14 |
12.36 |
4 |
7048 |
买入 |
| 09:51:17 |
12.36 |
8 |
7056 |
买入 |
| 09:51:20 |
12.36 |
30 |
7086 |
买入 |
| 09:51:29 |
12.38 |
26 |
7112 |
买入 |
| 09:51:35 |
12.43 |
4 |
7116 |
买入 |
| 09:51:44 |
12.43 |
2 |
7118 |
买入 |
| 09:51:47 |
12.43 |
3 |
7121 |
买入 |
| 09:51:59 |
12.43 |
2 |
7123 |
买入 |
| 09:52:02 |
12.43 |
5 |
7128 |
买入 |
| 09:52:05 |
12.43 |
2 |
7130 |
买入 |
| 09:52:08 |
12.43 |
107 |
7237 |
买入 |
| 09:52:11 |
12.44 |
110 |
7347 |
买入 |
| 09:52:14 |
12.44 |
22 |
7369 |
买入 |
| 09:52:17 |
12.43 |
12 |
7381 |
卖出 |
| 09:52:20 |
12.43 |
72 |
7453 |
买入 |
| 09:52:23 |
12.43 |
17 |
7470 |
买入 |
| 09:52:32 |
12.39 |
53 |
7523 |
卖出 |
| 09:52:38 |
12.38 |
8 |
7531 |
卖出 |
| 09:52:41 |
12.39 |
20 |
7551 |
买入 |
| 09:52:47 |
12.39 |
10 |
7561 |
买入 |
| 09:52:50 |
12.39 |
2 |
7563 |
买入 |
| 09:52:53 |
12.39 |
5 |
7568 |
买入 |
| 09:52:59 |
12.39 |
3 |
7571 |
买入 |
| 09:53:05 |
12.38 |
42 |
7613 |
卖出 |