纽威数控[688697]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.37 |
12 |
12 |
集合竞价 |
| 09:16:05 |
17.37 |
34 |
34 |
集合竞价 |
| 09:19:29 |
17.37 |
39 |
39 |
集合竞价 |
| 09:21:41 |
17.37 |
41 |
41 |
集合竞价 |
| 09:21:50 |
17.37 |
41 |
41 |
集合竞价 |
| 09:22:14 |
17.37 |
51 |
51 |
集合竞价 |
| 09:22:29 |
17.37 |
58 |
58 |
集合竞价 |
| 09:22:47 |
17.33 |
63 |
63 |
集合竞价 |
| 09:22:59 |
17.33 |
88 |
88 |
集合竞价 |
| 09:24:14 |
17.33 |
88 |
88 |
集合竞价 |
| 09:24:35 |
17.33 |
164 |
164 |
集合竞价 |
| 09:24:41 |
17.33 |
320 |
320 |
集合竞价 |
| 09:24:53 |
17.33 |
340 |
340 |
集合竞价 |
| 09:24:56 |
17.33 |
355 |
355 |
集合竞价 |
| 09:25:03 |
17.33 |
355 |
710 |
买入 |
| 09:30:02 |
17.22 |
20 |
730 |
卖出 |
| 09:30:05 |
17.22 |
35 |
765 |
卖出 |
| 09:30:08 |
17.21 |
25 |
790 |
卖出 |
| 09:30:11 |
17.2 |
10 |
800 |
卖出 |
| 09:30:14 |
17.2 |
8 |
808 |
卖出 |
| 09:30:17 |
17.21 |
6 |
814 |
买入 |
| 09:30:20 |
17.21 |
7 |
821 |
卖出 |
| 09:30:23 |
17.21 |
2 |
823 |
卖出 |
| 09:30:26 |
17.22 |
24 |
847 |
买入 |
| 09:30:29 |
17.22 |
16 |
863 |
卖出 |
| 09:30:41 |
17.21 |
34 |
897 |
卖出 |
| 09:30:44 |
17.21 |
36 |
933 |
卖出 |
| 09:30:47 |
17.22 |
38 |
971 |
买入 |
| 09:30:50 |
17.21 |
14 |
985 |
卖出 |
| 09:30:53 |
17.21 |
11 |
996 |
卖出 |
| 09:30:56 |
17.22 |
10 |
1006 |
买入 |
| 09:31:02 |
17.22 |
15 |
1021 |
买入 |
| 09:31:05 |
17.2 |
31 |
1052 |
卖出 |
| 09:31:17 |
17.22 |
18 |
1070 |
买入 |
| 09:31:29 |
17.22 |
2 |
1072 |
卖出 |
| 09:31:32 |
17.26 |
10 |
1082 |
买入 |
| 09:31:38 |
17.22 |
14 |
1096 |
卖出 |
| 09:31:50 |
17.22 |
10 |
1106 |
卖出 |
| 09:31:59 |
17.26 |
20 |
1126 |
买入 |
| 09:32:11 |
17.22 |
10 |
1136 |
卖出 |
| 09:32:17 |
17.25 |
2 |
1138 |
买入 |
| 09:32:20 |
17.26 |
10 |
1148 |
买入 |
| 09:32:41 |
17.27 |
4 |
1152 |
卖出 |
| 09:32:50 |
17.27 |
0 |
1152 |
买入 |
| 09:33:05 |
17.26 |
49 |
1201 |
卖出 |
| 09:33:11 |
17.26 |
16 |
1217 |
卖出 |
| 09:33:14 |
17.27 |
111 |
1328 |
买入 |
| 09:33:17 |
17.26 |
3 |
1331 |
卖出 |
| 09:33:26 |
17.26 |
19 |
1350 |
买入 |
| 09:33:29 |
17.23 |
2 |
1352 |
卖出 |
| 09:33:41 |
17.23 |
2 |
1354 |
卖出 |
| 09:33:44 |
17.24 |
2 |
1356 |
卖出 |
| 09:33:47 |
17.25 |
7 |
1363 |
买入 |
| 09:33:53 |
17.25 |
13 |
1376 |
卖出 |
| 09:33:56 |
17.24 |
17 |
1393 |
卖出 |
| 09:34:02 |
17.24 |
30 |
1423 |
卖出 |
| 09:34:05 |
17.23 |
38 |
1461 |
卖出 |
| 09:34:08 |
17.23 |
10 |
1471 |
卖出 |
| 09:34:11 |
17.23 |
4 |
1475 |
卖出 |
| 09:34:17 |
17.24 |
11 |
1486 |
买入 |
| 09:34:20 |
17.24 |
1 |
1487 |
买入 |
| 09:34:23 |
17.23 |
3 |
1490 |
卖出 |
| 09:34:26 |
17.25 |
3 |
1493 |
卖出 |
| 09:34:32 |
17.25 |
10 |
1503 |
卖出 |
| 09:35:05 |
17.26 |
17 |
1520 |
卖出 |
| 09:35:08 |
17.26 |
39 |
1559 |
买入 |
| 09:35:11 |
17.26 |
12 |
1571 |
卖出 |
| 09:35:14 |
17.26 |
22 |
1593 |
卖出 |
| 09:35:23 |
17.27 |
3 |
1596 |
买入 |
| 09:35:35 |
17.27 |
9 |
1605 |
买入 |
| 09:35:47 |
17.28 |
9 |
1614 |
买入 |
| 09:35:53 |
17.27 |
3 |
1617 |
卖出 |
| 09:35:56 |
17.28 |
12 |
1629 |
买入 |
| 09:35:59 |
17.28 |
27 |
1656 |
卖出 |
| 09:36:08 |
17.28 |
17 |
1673 |
卖出 |
| 09:36:17 |
17.29 |
20 |
1693 |
买入 |
| 09:36:29 |
17.3 |
8 |
1701 |
买入 |
| 09:36:35 |
17.32 |
10 |
1711 |
买入 |
| 09:36:38 |
17.35 |
26 |
1737 |
买入 |
| 09:36:47 |
17.37 |
4 |
1741 |
买入 |
| 09:36:53 |
17.37 |
2 |
1743 |
买入 |
| 09:36:59 |
17.35 |
36 |
1779 |
卖出 |
| 09:37:02 |
17.37 |
36 |
1815 |
买入 |
| 09:37:05 |
17.37 |
4 |
1819 |
卖出 |
| 09:37:08 |
17.37 |
28 |
1847 |
卖出 |
| 09:37:11 |
17.37 |
5 |
1852 |
卖出 |
| 09:37:20 |
17.37 |
14 |
1866 |
卖出 |
| 09:37:26 |
17.37 |
36 |
1902 |
卖出 |
| 09:37:29 |
17.38 |
2 |
1904 |
买入 |
| 09:37:35 |
17.38 |
15 |
1919 |
买入 |
| 09:37:50 |
17.39 |
12 |
1931 |
买入 |
| 09:37:53 |
17.38 |
3 |
1934 |
卖出 |
| 09:37:56 |
17.39 |
2 |
1936 |
买入 |
| 09:37:59 |
17.39 |
10 |
1946 |
卖出 |
| 09:38:02 |
17.39 |
10 |
1956 |
卖出 |
| 09:38:05 |
17.39 |
50 |
2006 |
卖出 |
| 09:38:08 |
17.35 |
121 |
2127 |
卖出 |
| 09:38:11 |
17.35 |
6 |
2133 |
卖出 |
| 09:38:14 |
17.35 |
19 |
2152 |
卖出 |
| 09:38:20 |
17.35 |
10 |
2162 |
卖出 |
| 09:38:29 |
17.35 |
10 |
2172 |
卖出 |
| 09:38:44 |
17.35 |
13 |
2185 |
卖出 |
| 09:38:50 |
17.35 |
38 |
2223 |
卖出 |
| 09:39:02 |
17.33 |
10 |
2233 |
卖出 |
| 09:39:05 |
17.31 |
6 |
2239 |
卖出 |
| 09:39:11 |
17.31 |
0 |
2239 |
卖出 |
| 09:39:14 |
17.3 |
2 |
2241 |
卖出 |
| 09:39:20 |
17.3 |
8 |
2249 |
卖出 |
| 09:39:23 |
17.3 |
120 |
2369 |
卖出 |
| 09:39:26 |
17.31 |
15 |
2384 |
买入 |
| 09:39:29 |
17.33 |
59 |
2443 |
买入 |
| 09:39:35 |
17.33 |
23 |
2466 |
卖出 |
| 09:39:38 |
17.33 |
20 |
2486 |
卖出 |
| 09:39:41 |
17.33 |
0 |
2486 |
卖出 |
| 09:39:44 |
17.34 |
10 |
2496 |
买入 |
| 09:39:59 |
17.31 |
5 |
2501 |
卖出 |
| 09:40:02 |
17.32 |
47 |
2548 |
买入 |
| 09:40:05 |
17.28 |
28 |
2576 |
卖出 |
| 09:40:08 |
17.28 |
26 |
2602 |
卖出 |
| 09:40:17 |
17.26 |
32 |
2634 |
卖出 |
| 09:40:20 |
17.25 |
47 |
2681 |
卖出 |
| 09:40:23 |
17.25 |
16 |
2697 |
卖出 |
| 09:40:29 |
17.26 |
6 |
2703 |
买入 |
| 09:40:32 |
17.23 |
12 |
2715 |
卖出 |
| 09:40:35 |
17.23 |
21 |
2736 |
买入 |
| 09:40:38 |
17.23 |
1 |
2737 |
买入 |
| 09:40:47 |
17.22 |
89 |
2826 |
卖出 |
| 09:40:56 |
17.25 |
15 |
2841 |
买入 |
| 09:40:59 |
17.23 |
2 |
2843 |
买入 |
| 09:41:02 |
17.23 |
5 |
2848 |
买入 |
| 09:41:11 |
17.25 |
135 |
2983 |
买入 |
| 09:41:26 |
17.26 |
38 |
3021 |
买入 |
| 09:41:29 |
17.26 |
27 |
3048 |
卖出 |
| 09:41:35 |
17.27 |
6 |
3054 |
买入 |
| 09:41:38 |
17.26 |
11 |
3065 |
卖出 |
| 09:41:41 |
17.27 |
26 |
3091 |
买入 |
| 09:41:50 |
17.28 |
8 |
3099 |
买入 |
| 09:41:53 |
17.27 |
46 |
3145 |
卖出 |
| 09:41:56 |
17.27 |
10 |
3155 |
卖出 |
| 09:41:59 |
17.27 |
18 |
3173 |
卖出 |
| 09:42:02 |
17.26 |
2 |
3175 |
卖出 |
| 09:42:05 |
17.26 |
0 |
3175 |
卖出 |
| 09:42:08 |
17.25 |
88 |
3263 |
卖出 |
| 09:42:11 |
17.25 |
0 |
3263 |
卖出 |
| 09:42:32 |
17.33 |
99 |
3362 |
买入 |
| 09:42:50 |
17.27 |
57 |
3419 |
卖出 |
| 09:42:53 |
17.27 |
0 |
3419 |
卖出 |
| 09:43:05 |
17.27 |
2 |
3421 |
买入 |
| 09:43:11 |
17.26 |
2 |
3423 |
卖出 |
| 09:43:17 |
17.2 |
321 |
3744 |
卖出 |
| 09:43:29 |
17.2 |
13 |
3757 |
卖出 |
| 09:43:32 |
17.18 |
50 |
3807 |
卖出 |
| 09:43:35 |
17.2 |
3 |
3810 |
买入 |
| 09:43:38 |
17.16 |
93 |
3903 |
卖出 |
| 09:43:44 |
17.2 |
4 |
3907 |
买入 |
| 09:43:50 |
17.2 |
5 |
3912 |
卖出 |
| 09:43:56 |
17.2 |
10 |
3922 |
卖出 |
| 09:44:02 |
17.18 |
14 |
3936 |
卖出 |
| 09:44:05 |
17.2 |
172 |
4108 |
买入 |
| 09:44:17 |
17.2 |
5 |
4113 |
卖出 |
| 09:44:20 |
17.18 |
15 |
4128 |
卖出 |
| 09:44:29 |
17.17 |
133 |
4261 |
卖出 |
| 09:44:32 |
17.17 |
10 |
4271 |
买入 |
| 09:44:53 |
17.17 |
10 |
4281 |
卖出 |
| 09:44:59 |
17.16 |
20 |
4301 |
卖出 |
| 09:45:02 |
17.16 |
2 |
4303 |
卖出 |
| 09:45:05 |
17.16 |
33 |
4336 |
卖出 |
| 09:45:08 |
17.15 |
100 |
4436 |
卖出 |
| 09:45:11 |
17.17 |
5 |
4441 |
买入 |
| 09:45:14 |
17.14 |
125 |
4566 |
卖出 |
| 09:45:17 |
17.13 |
90 |
4656 |
卖出 |
| 09:45:20 |
17.12 |
5 |
4661 |
卖出 |
| 09:45:23 |
17.11 |
30 |
4691 |
卖出 |
| 09:45:26 |
17.12 |
64 |
4755 |
买入 |
| 09:45:29 |
17.13 |
5 |
4760 |
买入 |
| 09:45:32 |
17.12 |
4 |
4764 |
卖出 |
| 09:45:38 |
17.13 |
24 |
4788 |
买入 |
| 09:45:41 |
17.11 |
64 |
4852 |
卖出 |
| 09:45:50 |
17.11 |
14 |
4866 |
买入 |
| 09:45:53 |
17.11 |
37 |
4903 |
买入 |
| 09:45:56 |
17.11 |
24 |
4927 |
卖出 |
| 09:45:59 |
17.11 |
43 |
4970 |
卖出 |
| 09:46:02 |
17.11 |
24 |
4994 |
买入 |
| 09:46:05 |
17.12 |
9 |
5003 |
买入 |
| 09:46:23 |
17.12 |
10 |
5013 |
卖出 |
| 09:46:26 |
17.12 |
37 |
5050 |
卖出 |
| 09:46:32 |
17.12 |
22 |
5072 |
卖出 |
| 09:46:35 |
17.13 |
16 |
5088 |
买入 |
| 09:46:41 |
17.13 |
20 |
5108 |
卖出 |
| 09:46:50 |
17.16 |
71 |
5179 |
买入 |
| 09:47:38 |
17.15 |
13 |
5192 |
卖出 |
| 09:47:47 |
17.13 |
216 |
5408 |
卖出 |
| 09:48:26 |
17.16 |
20 |
5428 |
买入 |
| 09:48:41 |
17.16 |
5 |
5433 |
买入 |
| 09:48:53 |
17.16 |
15 |
5448 |
买入 |
| 09:48:59 |
17.16 |
6 |
5454 |
买入 |
| 09:49:02 |
17.16 |
2 |
5456 |
买入 |
| 09:49:08 |
17.16 |
5 |
5461 |
买入 |
| 09:49:50 |
17.22 |
11 |
5472 |
买入 |
| 09:49:56 |
17.22 |
8 |
5480 |
买入 |
| 09:50:08 |
17.17 |
26 |
5506 |
卖出 |
| 09:50:11 |
17.17 |
10 |
5516 |
卖出 |
| 09:50:17 |
17.23 |
13 |
5529 |
买入 |
| 09:50:23 |
17.23 |
34 |
5563 |
买入 |
| 09:50:38 |
17.17 |
6 |
5569 |
卖出 |
| 09:50:47 |
17.23 |
4 |
5573 |
买入 |
| 09:50:56 |
17.16 |
83 |
5656 |
卖出 |
| 09:51:08 |
17.16 |
10 |
5666 |
卖出 |
| 09:51:20 |
17.12 |
168 |
5834 |
卖出 |
| 09:51:23 |
17.16 |
19 |
5853 |
买入 |
| 09:51:29 |
17.22 |
50 |
5903 |
买入 |
| 09:51:53 |
17.16 |
45 |
5948 |
卖出 |
| 09:51:56 |
17.16 |
64 |
6012 |
买入 |
| 09:52:02 |
17.24 |
2 |
6014 |
买入 |
| 09:52:08 |
17.24 |
8 |
6022 |
卖出 |
| 09:52:17 |
17.24 |
2 |
6024 |
买入 |
| 09:52:23 |
17.25 |
46 |
6070 |
买入 |
| 09:52:26 |
17.25 |
53 |
6123 |
买入 |
| 09:52:41 |
17.28 |
2 |
6125 |
买入 |
| 09:52:50 |
17.26 |
20 |
6145 |
卖出 |
| 09:53:05 |
17.25 |
100 |
6245 |
卖出 |
| 09:53:08 |
17.26 |
3 |
6248 |
买入 |
| 09:53:14 |
17.25 |
10 |
6258 |
卖出 |
| 09:53:17 |
17.26 |
1 |
6259 |
买入 |
| 09:53:23 |
17.27 |
7 |
6266 |
卖出 |
| 09:53:29 |
17.28 |
5 |
6271 |
买入 |
| 09:53:41 |
17.28 |
31 |
6302 |
买入 |
| 09:55:11 |
17.3 |
20 |
6322 |
买入 |
| 09:55:14 |
17.29 |
10 |
6332 |
卖出 |
| 09:55:38 |
17.29 |
22 |
6354 |
卖出 |
| 09:55:41 |
17.29 |
4 |
6358 |
卖出 |
| 09:55:53 |
17.32 |
12 |
6370 |
买入 |
| 09:55:56 |
17.28 |
110 |
6480 |
卖出 |
| 09:55:59 |
17.3 |
2 |
6482 |
买入 |
| 09:56:05 |
17.28 |
7 |
6489 |
卖出 |
| 09:56:11 |
17.3 |
10 |
6499 |
买入 |
| 09:56:50 |
17.28 |
2 |
6501 |
买入 |
| 09:57:02 |
17.28 |
1 |
6502 |
买入 |
| 09:57:05 |
17.29 |
4 |
6506 |
买入 |
| 09:57:20 |
17.29 |
2 |
6508 |
买入 |
| 09:57:26 |
17.28 |
25 |
6533 |
卖出 |
| 09:57:29 |
17.28 |
81 |
6614 |
卖出 |
| 09:57:32 |
17.26 |
2 |
6616 |
卖出 |
| 09:57:56 |
17.26 |
20 |
6636 |
卖出 |
| 09:58:17 |
17.27 |
2 |
6638 |
买入 |
| 09:58:26 |
17.28 |
14 |
6652 |
买入 |
| 09:58:29 |
17.27 |
12 |
6664 |
卖出 |
| 09:58:32 |
17.28 |
67 |
6731 |
买入 |
| 09:58:35 |
17.28 |
9 |
6740 |
买入 |
| 09:58:38 |
17.27 |
16 |
6756 |
卖出 |
| 09:58:41 |
17.29 |
2 |
6758 |
买入 |
| 09:58:44 |
17.28 |
2 |
6760 |
卖出 |
| 09:58:59 |
17.28 |
1 |
6761 |
卖出 |
| 09:59:59 |
17.27 |
13 |
6774 |
卖出 |
| 10:00:08 |
17.27 |
2 |
6776 |
卖出 |
| 10:00:56 |
17.27 |
9 |
6785 |
卖出 |
| 10:01:38 |
17.27 |
13 |
6798 |
卖出 |
| 10:01:50 |
17.27 |
2 |
6800 |
卖出 |
| 10:02:26 |
17.27 |
51 |
6851 |
买入 |
| 10:02:41 |
17.26 |
2 |
6853 |
卖出 |
| 10:02:56 |
17.27 |
48 |
6901 |
买入 |
| 10:02:59 |
17.27 |
5 |
6906 |
卖出 |
| 10:03:05 |
17.27 |
12 |
6918 |
卖出 |
| 10:03:14 |
17.29 |
172 |
7090 |
买入 |
| 10:03:17 |
17.32 |
14 |
7104 |
买入 |
| 10:03:20 |
17.32 |
2 |
7106 |
买入 |
| 10:03:38 |
17.32 |
33 |
7139 |
买入 |
| 10:03:44 |
17.33 |
30 |
7169 |
买入 |
| 10:03:50 |
17.32 |
76 |
7245 |
卖出 |
| 10:03:59 |
17.34 |
9 |
7254 |
买入 |
| 10:04:17 |
17.32 |
9 |
7263 |
卖出 |
| 10:04:29 |
17.33 |
30 |
7293 |
买入 |
| 10:04:32 |
17.32 |
18 |
7311 |
卖出 |
| 10:04:38 |
17.33 |
9 |
7320 |
买入 |
| 10:04:47 |
17.34 |
23 |
7343 |
买入 |
| 10:04:53 |
17.33 |
134 |
7477 |
卖出 |
| 10:05:08 |
17.33 |
11 |
7488 |
买入 |
| 10:05:17 |
17.32 |
2 |
7490 |
卖出 |
| 10:05:29 |
17.32 |
10 |
7500 |
卖出 |
| 10:05:59 |
17.32 |
6 |
7506 |
卖出 |
| 10:06:05 |
17.3 |
2 |
7508 |
卖出 |
| 10:06:17 |
17.31 |
2 |
7510 |
卖出 |
| 10:06:23 |
17.31 |
5 |
7515 |
卖出 |
| 10:06:26 |
17.31 |
2 |
7517 |
卖出 |
| 10:06:50 |
17.31 |
1 |
7518 |
卖出 |
| 10:07:11 |
17.31 |
20 |
7538 |
买入 |
| 10:07:44 |
17.31 |
2 |
7540 |
卖出 |
| 10:07:47 |
17.31 |
16 |
7556 |
卖出 |
| 10:07:50 |
17.31 |
22 |
7578 |
卖出 |
| 10:07:56 |
17.31 |
1 |
7579 |
卖出 |
| 10:08:44 |
17.33 |
2 |
7581 |
买入 |
| 10:08:53 |
17.36 |
22 |
7603 |
买入 |
| 10:08:56 |
17.37 |
27 |
7630 |
买入 |
| 10:09:02 |
17.36 |
5 |
7635 |
卖出 |
| 10:09:08 |
17.37 |
24 |
7659 |
买入 |
| 10:09:26 |
17.36 |
10 |
7669 |
买入 |
| 10:09:29 |
17.37 |
74 |
7743 |
买入 |
| 10:09:47 |
17.36 |
2 |
7745 |
卖出 |
| 10:09:53 |
17.36 |
10 |
7755 |
买入 |
| 10:10:26 |
17.36 |
2 |
7757 |
买入 |