东威科技[688700]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:22:55 |
54 |
6 |
6 |
集合竞价 |
09:24:25 |
54.01 |
6 |
6 |
集合竞价 |
09:24:49 |
54.08 |
6 |
6 |
集合竞价 |
09:25:04 |
54.08 |
6 |
12 |
卖出 |
09:30:07 |
54.08 |
15 |
27 |
卖出 |
09:30:10 |
54.08 |
8 |
35 |
买入 |
09:30:13 |
54.54 |
22 |
57 |
买入 |
09:30:19 |
54.42 |
2 |
59 |
买入 |
09:30:22 |
54.29 |
9 |
68 |
卖出 |
09:30:25 |
54.42 |
2 |
70 |
买入 |
09:30:28 |
54.43 |
2 |
72 |
卖出 |
09:30:40 |
54.29 |
2 |
74 |
卖出 |
09:30:52 |
54.12 |
2 |
76 |
卖出 |
09:30:55 |
54.09 |
10 |
86 |
卖出 |
09:30:58 |
54.14 |
2 |
88 |
卖出 |
09:31:01 |
54.15 |
5 |
93 |
买入 |
09:31:04 |
54.12 |
8 |
101 |
卖出 |
09:31:07 |
54.13 |
9 |
110 |
买入 |
09:31:10 |
54.13 |
2 |
112 |
卖出 |
09:31:13 |
54.13 |
6 |
118 |
卖出 |
09:31:16 |
54.13 |
2 |
120 |
卖出 |
09:31:22 |
54.14 |
8 |
128 |
买入 |
09:31:28 |
54.22 |
4 |
132 |
买入 |
09:31:31 |
54.3 |
2 |
134 |
买入 |
09:31:34 |
54.24 |
1 |
135 |
卖出 |
09:31:37 |
54.36 |
2 |
137 |
买入 |
09:31:40 |
54.3 |
1 |
138 |
卖出 |
09:31:43 |
54.14 |
2 |
140 |
卖出 |
09:31:52 |
54.14 |
2 |
142 |
卖出 |
09:31:55 |
54.22 |
2 |
144 |
买入 |
09:31:58 |
54.14 |
5 |
149 |
卖出 |
09:32:04 |
54.14 |
4 |
153 |
卖出 |
09:32:07 |
54.14 |
0 |
153 |
买入 |
09:32:10 |
54.14 |
2 |
155 |
卖出 |
09:32:16 |
54.24 |
3 |
158 |
买入 |
09:32:19 |
54.42 |
7 |
165 |
卖出 |
09:32:22 |
54.14 |
2 |
167 |
卖出 |
09:32:28 |
54.14 |
2 |
169 |
买入 |
09:32:34 |
54.14 |
4 |
173 |
买入 |
09:32:37 |
54.13 |
2 |
175 |
卖出 |
09:32:43 |
54.1 |
2 |
177 |
卖出 |
09:32:49 |
54.14 |
10 |
187 |
买入 |
09:32:52 |
54.13 |
10 |
197 |
卖出 |
09:32:55 |
54.13 |
28 |
225 |
卖出 |
09:32:58 |
54.08 |
7 |
232 |
卖出 |
09:33:01 |
54.14 |
2 |
234 |
买入 |
09:33:04 |
54.04 |
7 |
241 |
卖出 |
09:33:16 |
54.08 |
3 |
244 |
买入 |
09:33:19 |
54.04 |
6 |
250 |
卖出 |
09:33:28 |
54.02 |
4 |
254 |
卖出 |
09:33:31 |
54 |
43 |
297 |
卖出 |
09:33:52 |
53.86 |
2 |
299 |
卖出 |
09:33:55 |
53.86 |
4 |
303 |
卖出 |
09:33:58 |
53.85 |
18 |
321 |
卖出 |
09:34:01 |
53.85 |
6 |
327 |
卖出 |
09:34:13 |
53.85 |
134 |
461 |
卖出 |
09:34:16 |
53.8 |
8 |
469 |
卖出 |
09:34:25 |
53.68 |
18 |
487 |
卖出 |
09:34:28 |
53.52 |
17 |
504 |
卖出 |
09:34:31 |
53.54 |
4 |
508 |
卖出 |
09:34:34 |
53.65 |
64 |
572 |
买入 |
09:34:40 |
53.71 |
22 |
594 |
卖出 |
09:34:43 |
53.94 |
4 |
598 |
买入 |
09:34:46 |
53.9 |
2 |
600 |
卖出 |
09:34:52 |
53.75 |
2 |
602 |
买入 |
09:35:07 |
53.75 |
2 |
604 |
买入 |
09:35:25 |
53.75 |
4 |
608 |
买入 |
09:35:49 |
53.8 |
2 |
610 |
买入 |
09:35:52 |
53.8 |
25 |
635 |
卖出 |
09:36:31 |
53.83 |
3 |
638 |
买入 |
09:36:37 |
53.62 |
19 |
657 |
卖出 |
09:36:46 |
53.63 |
6 |
663 |
卖出 |
09:36:49 |
53.83 |
20 |
683 |
买入 |
09:36:55 |
53.83 |
5 |
688 |
卖出 |
09:37:07 |
53.62 |
13 |
701 |
卖出 |
09:37:13 |
53.82 |
4 |
705 |
买入 |
09:37:19 |
53.88 |
2 |
707 |
买入 |
09:37:22 |
53.89 |
4 |
711 |
卖出 |
09:38:13 |
53.88 |
2 |
713 |
卖出 |
09:38:16 |
53.88 |
2 |
715 |
卖出 |
09:38:31 |
53.88 |
2 |
717 |
卖出 |
09:38:43 |
53.88 |
2 |
719 |
卖出 |
09:38:46 |
53.88 |
1 |
720 |
卖出 |
09:39:40 |
53.88 |
2 |
722 |
买入 |
09:40:19 |
53.8 |
2 |
724 |
卖出 |
09:40:22 |
53.76 |
31 |
755 |
卖出 |
09:40:25 |
53.7 |
9 |
764 |
卖出 |
09:40:28 |
53.7 |
2 |
766 |
买入 |
09:40:31 |
53.68 |
2 |
768 |
卖出 |
09:40:34 |
53.69 |
5 |
773 |
买入 |
09:40:40 |
53.57 |
42 |
815 |
卖出 |
09:40:43 |
53.69 |
70 |
885 |
买入 |
09:40:49 |
53.69 |
11 |
896 |
卖出 |
09:40:55 |
53.69 |
4 |
900 |
买入 |
09:40:58 |
53.69 |
6 |
906 |
卖出 |
09:41:31 |
53.68 |
2 |
908 |
买入 |
09:41:37 |
53.69 |
2 |
910 |
买入 |
09:41:40 |
53.69 |
3 |
913 |
卖出 |
09:41:52 |
53.55 |
6 |
919 |
卖出 |
09:41:55 |
53.57 |
2 |
921 |
卖出 |
09:42:01 |
53.56 |
2 |
923 |
卖出 |
09:42:13 |
53.53 |
2 |
925 |
卖出 |
09:42:25 |
53.53 |
2 |
927 |
卖出 |
09:42:28 |
53.56 |
8 |
935 |
卖出 |
09:42:37 |
53.52 |
7 |
942 |
卖出 |
09:42:40 |
53.53 |
11 |
953 |
买入 |
09:42:49 |
53.53 |
3 |
956 |
买入 |
09:42:52 |
53.53 |
0 |
956 |
卖出 |
09:43:04 |
53.53 |
4 |
960 |
买入 |
09:43:07 |
53.72 |
2 |
962 |
买入 |
09:43:16 |
53.53 |
2 |
964 |
卖出 |
09:43:28 |
53.52 |
2 |
966 |
卖出 |
09:43:31 |
53.53 |
1 |
967 |
买入 |
09:43:40 |
53.53 |
10 |
977 |
卖出 |
09:43:46 |
53.53 |
6 |
983 |
买入 |
09:43:49 |
53.5 |
4 |
987 |
卖出 |
09:43:52 |
53.5 |
82 |
1069 |
卖出 |
09:43:55 |
53.5 |
17 |
1086 |
卖出 |
09:43:58 |
53.42 |
2 |
1088 |
卖出 |
09:44:04 |
53.36 |
2 |
1090 |
卖出 |
09:44:07 |
53.3 |
23 |
1113 |
卖出 |
09:44:16 |
53.31 |
2 |
1115 |
卖出 |
09:44:28 |
53.36 |
3 |
1118 |
买入 |
09:44:43 |
53.4 |
4 |
1122 |
买入 |
09:44:52 |
53.31 |
2 |
1124 |
卖出 |
09:45:01 |
53.38 |
2 |
1126 |
买入 |
09:45:34 |
53.31 |
34 |
1160 |
卖出 |
09:45:37 |
53.22 |
18 |
1178 |
卖出 |
09:45:40 |
53.2 |
5 |
1183 |
卖出 |
09:45:43 |
53.22 |
10 |
1193 |
买入 |
09:45:49 |
53.1 |
5 |
1198 |
卖出 |
09:45:52 |
53.1 |
4 |
1202 |
买入 |
09:46:01 |
53.11 |
4 |
1206 |
卖出 |
09:46:04 |
53.11 |
5 |
1211 |
买入 |
09:46:19 |
53.15 |
10 |
1221 |
买入 |
09:46:25 |
53.1 |
145 |
1366 |
卖出 |
09:46:28 |
53.29 |
4 |
1370 |
买入 |
09:46:40 |
53.29 |
2 |
1372 |
买入 |
09:46:49 |
53.41 |
5 |
1377 |
买入 |
09:46:52 |
53.41 |
2 |
1379 |
买入 |
09:47:01 |
53.28 |
23 |
1402 |
卖出 |
09:47:04 |
53.41 |
3 |
1405 |
买入 |
09:47:13 |
53.37 |
3 |
1408 |
买入 |
09:47:37 |
53.37 |
3 |
1411 |
卖出 |
09:47:58 |
53.37 |
2 |
1413 |
买入 |
09:48:01 |
53.37 |
2 |
1415 |
买入 |
09:48:19 |
53.37 |
4 |
1419 |
买入 |
09:48:25 |
53.3 |
8 |
1427 |
卖出 |
09:48:28 |
53.29 |
2 |
1429 |
卖出 |
09:48:34 |
53.37 |
4 |
1433 |
买入 |
09:48:40 |
53.5 |
18 |
1451 |
买入 |
09:49:01 |
53.51 |
7 |
1458 |
买入 |
09:49:04 |
53.6 |
2 |
1460 |
买入 |
09:49:49 |
53.61 |
4 |
1464 |
买入 |
09:49:52 |
53.61 |
2 |
1466 |
买入 |
09:50:04 |
53.61 |
7 |
1473 |
买入 |
09:50:13 |
53.51 |
7 |
1480 |
卖出 |
09:50:16 |
53.61 |
46 |
1526 |
买入 |
09:50:37 |
53.56 |
2 |
1528 |
买入 |
09:50:40 |
53.56 |
3 |
1531 |
买入 |
09:51:04 |
53.54 |
2 |
1533 |
买入 |
09:51:07 |
53.56 |
2 |
1535 |
买入 |
09:51:10 |
53.54 |
42 |
1577 |
卖出 |
09:51:28 |
53.54 |
6 |
1583 |
卖出 |
09:51:31 |
53.54 |
2 |
1585 |
卖出 |
09:52:52 |
53.53 |
6 |
1591 |
买入 |
09:53:31 |
53.43 |
5 |
1596 |
卖出 |
09:54:19 |
53.43 |
2 |
1598 |
卖出 |
09:54:34 |
53.63 |
2 |
1600 |
买入 |
09:55:19 |
53.61 |
2 |
1602 |
买入 |
09:55:46 |
53.59 |
2 |
1604 |
买入 |
09:55:52 |
53.63 |
14 |
1618 |
买入 |
09:55:55 |
53.63 |
0 |
1618 |
买入 |
09:58:13 |
53.73 |
2 |
1620 |
买入 |
09:58:16 |
53.52 |
3 |
1623 |
卖出 |
09:59:31 |
53.52 |
1 |
1624 |
卖出 |
10:00:10 |
53.57 |
2 |
1626 |
卖出 |
10:00:13 |
53.52 |
26 |
1652 |
卖出 |
10:00:16 |
53.43 |
8 |
1660 |
卖出 |
10:00:25 |
53.48 |
5 |
1665 |
买入 |
10:00:58 |
53.48 |
2 |
1667 |
卖出 |
10:01:10 |
53.53 |
2 |
1669 |
买入 |
10:01:13 |
53.48 |
9 |
1678 |
卖出 |
10:01:25 |
53.48 |
2 |
1680 |
卖出 |
10:01:28 |
53.48 |
4 |
1684 |
卖出 |
10:01:31 |
53.48 |
86 |
1770 |
卖出 |
10:01:43 |
53.5 |
10 |
1780 |
买入 |
10:02:10 |
53.43 |
7 |
1787 |
卖出 |
10:02:13 |
53.43 |
2 |
1789 |
卖出 |
10:04:04 |
53.43 |
4 |
1793 |
卖出 |
10:04:13 |
53.43 |
0 |
1793 |
卖出 |
10:04:37 |
53.41 |
5 |
1798 |
卖出 |
10:04:40 |
53.41 |
4 |
1802 |
卖出 |
10:05:07 |
53.54 |
2 |
1804 |
买入 |
10:05:10 |
53.54 |
6 |
1810 |
买入 |
10:06:13 |
53.64 |
2 |
1812 |
买入 |
10:06:22 |
53.63 |
2 |
1814 |
买入 |
10:07:13 |
53.54 |
4 |
1818 |
卖出 |
10:07:49 |
53.54 |
3 |
1821 |
卖出 |
10:08:01 |
53.54 |
10 |
1831 |
卖出 |
10:08:34 |
53.54 |
19 |
1850 |
卖出 |
10:09:04 |
53.52 |
2 |
1852 |
卖出 |
10:09:10 |
53.54 |
2 |
1854 |
买入 |
10:09:31 |
53.52 |
2 |
1856 |
买入 |
10:09:55 |
53.54 |
4 |
1860 |
买入 |
10:10:10 |
53.54 |
2 |
1862 |
买入 |
10:10:16 |
53.59 |
6 |
1868 |
买入 |
10:10:58 |
53.62 |
4 |
1872 |
买入 |
10:11:01 |
53.62 |
2 |
1874 |
买入 |
10:11:04 |
53.64 |
6 |
1880 |
买入 |
10:11:19 |
53.78 |
4 |
1884 |
买入 |
10:11:25 |
53.88 |
45 |
1929 |
买入 |
10:11:28 |
53.88 |
4 |
1933 |
卖出 |
10:11:31 |
53.88 |
2 |
1935 |
买入 |
10:11:40 |
53.78 |
3 |
1938 |
卖出 |
10:12:07 |
54.07 |
50 |
1988 |
买入 |
10:12:19 |
53.86 |
2 |
1990 |
卖出 |
10:12:52 |
53.8 |
2 |
1992 |
卖出 |
10:12:58 |
54.02 |
2 |
1994 |
买入 |
10:13:07 |
53.8 |
11 |
2005 |
卖出 |
10:14:16 |
53.8 |
2 |
2007 |
卖出 |
10:14:22 |
53.8 |
30 |
2037 |
卖出 |
10:15:43 |
53.96 |
2 |
2039 |
买入 |
10:16:10 |
53.96 |
2 |
2041 |
买入 |
10:17:19 |
53.85 |
3 |
2044 |
卖出 |
10:17:34 |
53.85 |
10 |
2054 |
卖出 |
10:17:40 |
53.85 |
2 |
2056 |
卖出 |
10:18:01 |
53.82 |
4 |
2060 |
买入 |
10:18:25 |
53.82 |
16 |
2076 |
卖出 |
10:19:04 |
53.88 |
4 |
2080 |
买入 |
10:19:07 |
53.82 |
62 |
2142 |
卖出 |
10:19:37 |
53.82 |
4 |
2146 |
卖出 |
10:19:40 |
53.82 |
2 |
2148 |
卖出 |
10:20:22 |
53.82 |
56 |
2204 |
卖出 |
10:20:25 |
53.82 |
71 |
2275 |
卖出 |
10:20:40 |
53.73 |
4 |
2279 |
卖出 |
10:20:43 |
53.73 |
2 |
2281 |
卖出 |
10:20:46 |
53.7 |
6 |
2287 |
卖出 |
10:20:49 |
53.7 |
12 |
2299 |
卖出 |
10:20:58 |
53.7 |
1 |
2300 |
卖出 |
10:21:28 |
53.68 |
4 |
2304 |
卖出 |
10:21:58 |
53.59 |
3 |
2307 |
卖出 |
10:22:04 |
53.59 |
0 |
2307 |
卖出 |
10:22:25 |
53.5 |
3 |
2310 |
卖出 |
10:22:52 |
53.5 |
4 |
2314 |
买入 |
10:24:34 |
53.47 |
2 |
2316 |
卖出 |
10:25:16 |
53.46 |
7 |
2323 |
卖出 |
10:25:37 |
53.63 |
2 |
2325 |
买入 |
10:25:58 |
53.49 |
3 |
2328 |
卖出 |
10:27:04 |
53.63 |
6 |
2334 |
买入 |
10:28:34 |
53.51 |
4 |
2338 |
卖出 |
10:28:37 |
53.5 |
4 |
2342 |
卖出 |
10:28:40 |
53.63 |
3 |
2345 |
买入 |
10:29:16 |
53.5 |
8 |
2353 |
卖出 |
10:29:19 |
53.47 |
19 |
2372 |
卖出 |
10:29:22 |
53.46 |
7 |
2379 |
卖出 |
10:29:28 |
53.45 |
11 |
2390 |
卖出 |
10:29:31 |
53.45 |
1 |
2391 |
卖出 |
10:29:34 |
53.42 |
8 |
2399 |
卖出 |
10:29:40 |
53.41 |
12 |
2411 |
卖出 |
10:29:52 |
53.41 |
9 |
2420 |
卖出 |
10:29:55 |
53.41 |
5 |
2425 |
卖出 |
10:29:58 |
53.4 |
9 |
2434 |
卖出 |
10:30:01 |
53.4 |
0 |
2434 |
卖出 |
10:30:04 |
53.4 |
2 |
2436 |
卖出 |
10:30:19 |
53.33 |
43 |
2479 |
卖出 |
10:30:22 |
53.33 |
26 |
2505 |
卖出 |
10:30:25 |
53.33 |
19 |
2524 |
卖出 |
10:30:28 |
53.33 |
5 |
2529 |
卖出 |
10:31:25 |
53.39 |
8 |
2537 |
买入 |
10:32:37 |
53.44 |
46 |
2583 |
买入 |
10:32:40 |
53.46 |
4 |
2587 |
买入 |
10:33:13 |
53.6 |
2 |
2589 |
买入 |
10:33:58 |
53.44 |
2 |
2591 |
卖出 |
10:34:01 |
53.43 |
36 |
2627 |
买入 |
10:35:10 |
53.38 |
8 |
2635 |
卖出 |
10:35:28 |
53.38 |
1 |
2636 |
卖出 |
10:36:13 |
53.39 |
8 |
2644 |
卖出 |
10:38:01 |
53.41 |
8 |
2652 |
卖出 |
10:38:31 |
53.56 |
2 |
2654 |
买入 |
10:42:19 |
53.42 |
2 |
2656 |
卖出 |
10:42:22 |
53.47 |
2 |
2658 |
买入 |
10:42:25 |
53.41 |
2 |
2660 |
卖出 |
10:42:37 |
53.41 |
2 |
2662 |
卖出 |
10:43:07 |
53.47 |
4 |
2666 |
买入 |
10:44:04 |
53.56 |
2 |
2668 |
买入 |
10:44:34 |
53.41 |
2 |
2670 |
卖出 |
10:45:01 |
53.56 |
2 |
2672 |
买入 |
10:45:40 |
54.33 |
66 |
2738 |
买入 |
10:45:49 |
53.82 |
2 |
2740 |
买入 |
10:45:58 |
53.76 |
6 |
2746 |
买入 |
10:46:01 |
53.76 |
2 |
2748 |
买入 |
10:46:07 |
53.76 |
2 |
2750 |
买入 |
10:46:10 |
54.21 |
67 |
2817 |
卖出 |
10:46:13 |
53.62 |
2 |
2819 |
卖出 |
10:46:16 |
54.21 |
18 |
2837 |
买入 |
10:46:34 |
53.8 |
3 |
2840 |
卖出 |
10:47:43 |
53.8 |
2 |
2842 |
卖出 |
10:47:49 |
53.8 |
4 |
2846 |
买入 |
10:47:58 |
54.2 |
66 |
2912 |
买入 |