东威科技[688700]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:55 |
57.59 |
6 |
6 |
集合竞价 |
| 09:25:04 |
57.59 |
6 |
12 |
买入 |
| 09:30:02 |
57.5 |
2 |
14 |
卖出 |
| 09:30:05 |
57.7 |
35 |
49 |
买入 |
| 09:30:08 |
57.63 |
1 |
50 |
卖出 |
| 09:30:11 |
57.59 |
16 |
66 |
买入 |
| 09:30:14 |
57.62 |
26 |
92 |
买入 |
| 09:30:17 |
57.52 |
6 |
98 |
卖出 |
| 09:30:20 |
57.5 |
2 |
100 |
买入 |
| 09:30:29 |
57.21 |
2 |
102 |
卖出 |
| 09:30:32 |
57.21 |
2 |
104 |
卖出 |
| 09:30:41 |
57.21 |
5 |
109 |
卖出 |
| 09:30:44 |
57.1 |
2 |
111 |
卖出 |
| 09:30:56 |
57.21 |
2 |
113 |
买入 |
| 09:30:59 |
57.48 |
22 |
135 |
买入 |
| 09:31:02 |
57.5 |
13 |
148 |
卖出 |
| 09:31:05 |
57.29 |
2 |
150 |
卖出 |
| 09:31:11 |
57.3 |
2 |
152 |
卖出 |
| 09:31:14 |
57.29 |
6 |
158 |
卖出 |
| 09:31:17 |
57.29 |
10 |
168 |
买入 |
| 09:31:23 |
57.13 |
8 |
176 |
卖出 |
| 09:31:26 |
57.2 |
5 |
181 |
卖出 |
| 09:31:29 |
57.17 |
19 |
200 |
买入 |
| 09:31:32 |
57.12 |
30 |
230 |
卖出 |
| 09:31:35 |
57.13 |
2 |
232 |
买入 |
| 09:31:38 |
57.12 |
31 |
263 |
卖出 |
| 09:31:44 |
57.2 |
7 |
270 |
买入 |
| 09:31:47 |
57.2 |
13 |
283 |
买入 |
| 09:31:50 |
57.3 |
8 |
291 |
买入 |
| 09:31:53 |
57.3 |
3 |
294 |
买入 |
| 09:31:56 |
57.3 |
3 |
297 |
买入 |
| 09:32:05 |
57.61 |
8 |
305 |
买入 |
| 09:32:14 |
57.6 |
2 |
307 |
买入 |
| 09:32:17 |
57.6 |
8 |
315 |
卖出 |
| 09:32:23 |
57.55 |
3 |
318 |
买入 |
| 09:32:32 |
57.38 |
14 |
332 |
卖出 |
| 09:32:38 |
57.42 |
2 |
334 |
买入 |
| 09:32:41 |
57.42 |
25 |
359 |
卖出 |
| 09:32:44 |
57.7 |
37 |
396 |
买入 |
| 09:32:56 |
57.43 |
2 |
398 |
卖出 |
| 09:33:08 |
57.69 |
8 |
406 |
买入 |
| 09:33:26 |
57.66 |
2 |
408 |
买入 |
| 09:33:29 |
57.66 |
9 |
417 |
买入 |
| 09:33:32 |
57.67 |
11 |
428 |
买入 |
| 09:33:35 |
57.67 |
2 |
430 |
买入 |
| 09:33:38 |
57.69 |
9 |
439 |
买入 |
| 09:33:41 |
57.7 |
153 |
592 |
买入 |
| 09:34:08 |
58.25 |
2 |
594 |
买入 |
| 09:34:32 |
58.07 |
3 |
597 |
买入 |
| 09:34:38 |
57.74 |
2 |
599 |
卖出 |
| 09:34:56 |
58.08 |
5 |
604 |
买入 |
| 09:35:05 |
58.07 |
2 |
606 |
买入 |
| 09:35:08 |
58.07 |
21 |
627 |
买入 |
| 09:35:17 |
58.07 |
5 |
632 |
买入 |
| 09:35:32 |
57.8 |
8 |
640 |
卖出 |
| 09:35:35 |
58.06 |
2 |
642 |
买入 |
| 09:35:38 |
58.09 |
3 |
645 |
买入 |
| 09:36:05 |
58.07 |
2 |
647 |
卖出 |
| 09:36:29 |
58.06 |
9 |
656 |
买入 |
| 09:36:32 |
58.07 |
5 |
661 |
买入 |
| 09:36:35 |
57.86 |
12 |
673 |
卖出 |
| 09:36:38 |
58.07 |
3 |
676 |
买入 |
| 09:36:41 |
57.84 |
5 |
681 |
卖出 |
| 09:36:44 |
57.84 |
15 |
696 |
买入 |
| 09:36:50 |
57.83 |
22 |
718 |
卖出 |
| 09:36:53 |
57.81 |
5 |
723 |
卖出 |
| 09:36:56 |
57.83 |
3 |
726 |
买入 |
| 09:36:59 |
57.76 |
25 |
751 |
卖出 |
| 09:37:02 |
57.78 |
2 |
753 |
卖出 |
| 09:37:05 |
57.81 |
4 |
757 |
买入 |
| 09:37:08 |
57.84 |
35 |
792 |
买入 |
| 09:37:11 |
58.07 |
5 |
797 |
买入 |
| 09:37:14 |
58.09 |
4 |
801 |
买入 |
| 09:37:17 |
58.18 |
3 |
804 |
买入 |
| 09:37:23 |
58.3 |
3 |
807 |
买入 |
| 09:37:38 |
58.3 |
0 |
807 |
买入 |
| 09:37:41 |
58.3 |
2 |
809 |
卖出 |
| 09:37:56 |
58.29 |
6 |
815 |
买入 |
| 09:37:59 |
58.29 |
2 |
817 |
卖出 |
| 09:38:02 |
58.29 |
3 |
820 |
卖出 |
| 09:38:05 |
58.29 |
1 |
821 |
卖出 |
| 09:38:08 |
58.2 |
6 |
827 |
卖出 |
| 09:38:14 |
58.53 |
5 |
832 |
买入 |
| 09:38:17 |
58.29 |
3 |
835 |
卖出 |
| 09:38:44 |
58.27 |
14 |
849 |
买入 |
| 09:38:59 |
58.26 |
2 |
851 |
买入 |
| 09:39:17 |
58.25 |
2 |
853 |
买入 |
| 09:40:02 |
58.02 |
2 |
855 |
卖出 |
| 09:40:05 |
58 |
8 |
863 |
卖出 |
| 09:40:11 |
58.01 |
7 |
870 |
买入 |
| 09:40:41 |
57.82 |
2 |
872 |
卖出 |
| 09:40:53 |
57.8 |
6 |
878 |
卖出 |
| 09:41:02 |
57.76 |
4 |
882 |
卖出 |
| 09:41:11 |
57.76 |
1 |
883 |
卖出 |
| 09:41:14 |
57.7 |
17 |
900 |
卖出 |
| 09:41:17 |
57.6 |
10 |
910 |
卖出 |
| 09:41:20 |
57.54 |
11 |
921 |
卖出 |
| 09:41:23 |
57.54 |
8 |
929 |
卖出 |
| 09:41:26 |
57.55 |
4 |
933 |
买入 |
| 09:41:29 |
57.5 |
5 |
938 |
卖出 |
| 09:41:35 |
57.5 |
5 |
943 |
卖出 |
| 09:41:38 |
57.5 |
3 |
946 |
卖出 |
| 09:41:41 |
57.56 |
5 |
951 |
买入 |
| 09:41:47 |
57.56 |
3 |
954 |
买入 |
| 09:41:50 |
57.61 |
0 |
954 |
卖出 |
| 09:41:53 |
57.56 |
5 |
959 |
买入 |
| 09:42:14 |
57.7 |
2 |
961 |
买入 |
| 09:42:20 |
57.7 |
2 |
963 |
卖出 |
| 09:42:26 |
57.92 |
3 |
966 |
买入 |
| 09:42:38 |
57.7 |
12 |
978 |
卖出 |
| 09:42:44 |
57.93 |
12 |
990 |
买入 |
| 09:42:50 |
57.87 |
10 |
1000 |
买入 |
| 09:42:56 |
57.87 |
7 |
1007 |
买入 |
| 09:43:02 |
57.94 |
7 |
1014 |
买入 |
| 09:43:11 |
57.94 |
3 |
1017 |
买入 |
| 09:43:14 |
58 |
7 |
1024 |
买入 |
| 09:43:17 |
57.87 |
10 |
1034 |
卖出 |
| 09:43:23 |
58 |
3 |
1037 |
买入 |
| 09:43:38 |
58.1 |
20 |
1057 |
买入 |
| 09:43:44 |
58.09 |
8 |
1065 |
卖出 |
| 09:43:47 |
58.2 |
2 |
1067 |
买入 |
| 09:44:11 |
58.19 |
4 |
1071 |
买入 |
| 09:44:14 |
58.2 |
2 |
1073 |
买入 |
| 09:44:17 |
58.26 |
2 |
1075 |
买入 |
| 09:44:20 |
58.3 |
14 |
1089 |
买入 |
| 09:44:23 |
58.3 |
3 |
1092 |
买入 |
| 09:44:35 |
58.52 |
2 |
1094 |
买入 |
| 09:44:41 |
58.63 |
5 |
1099 |
买入 |
| 09:45:08 |
58.6 |
2 |
1101 |
买入 |
| 09:45:38 |
58.58 |
2 |
1103 |
买入 |
| 09:45:41 |
58.26 |
5 |
1108 |
卖出 |
| 09:45:44 |
58.26 |
3 |
1111 |
买入 |
| 09:45:47 |
58.28 |
3 |
1114 |
卖出 |
| 09:45:50 |
58.27 |
2 |
1116 |
卖出 |
| 09:45:59 |
58.52 |
11 |
1127 |
买入 |
| 09:46:05 |
58.26 |
2 |
1129 |
卖出 |
| 09:46:11 |
58.2 |
20 |
1149 |
卖出 |
| 09:46:41 |
58.27 |
3 |
1152 |
卖出 |
| 09:46:59 |
58.27 |
13 |
1165 |
卖出 |
| 09:47:02 |
58.27 |
16 |
1181 |
买入 |
| 09:47:05 |
58.21 |
12 |
1193 |
卖出 |
| 09:47:08 |
58.27 |
8 |
1201 |
买入 |
| 09:47:11 |
58.27 |
14 |
1215 |
买入 |
| 09:47:20 |
58.2 |
5 |
1220 |
买入 |
| 09:47:29 |
58.14 |
2 |
1222 |
卖出 |
| 09:47:32 |
58.08 |
3 |
1225 |
卖出 |
| 09:47:35 |
58.08 |
5 |
1230 |
卖出 |
| 09:47:41 |
58.03 |
3 |
1233 |
卖出 |
| 09:47:50 |
58.03 |
2 |
1235 |
买入 |
| 09:47:53 |
58 |
7 |
1242 |
卖出 |
| 09:48:02 |
58.03 |
0 |
1242 |
买入 |
| 09:48:11 |
58.05 |
4 |
1246 |
卖出 |
| 09:48:20 |
58.07 |
5 |
1251 |
买入 |
| 09:48:41 |
58 |
36 |
1287 |
卖出 |
| 09:48:47 |
58 |
2 |
1289 |
买入 |
| 09:49:05 |
57.99 |
6 |
1295 |
买入 |
| 09:49:08 |
57.99 |
12 |
1307 |
卖出 |
| 09:49:26 |
57.99 |
2 |
1309 |
买入 |
| 09:49:29 |
58.02 |
4 |
1313 |
买入 |
| 09:49:32 |
58 |
1 |
1314 |
卖出 |
| 09:50:20 |
58 |
2 |
1316 |
卖出 |
| 09:50:44 |
58 |
2 |
1318 |
买入 |
| 09:51:05 |
58.02 |
8 |
1326 |
买入 |
| 09:51:08 |
58.04 |
9 |
1335 |
买入 |
| 09:51:11 |
57.95 |
5 |
1340 |
卖出 |
| 09:51:14 |
57.88 |
13 |
1353 |
卖出 |
| 09:51:17 |
57.8 |
11 |
1364 |
卖出 |
| 09:51:20 |
57.8 |
7 |
1371 |
卖出 |
| 09:51:35 |
57.79 |
5 |
1376 |
买入 |
| 09:52:05 |
57.79 |
6 |
1382 |
买入 |
| 09:52:08 |
57.88 |
20 |
1402 |
买入 |
| 09:52:11 |
57.9 |
13 |
1415 |
买入 |
| 09:52:14 |
57.88 |
9 |
1424 |
卖出 |
| 09:52:17 |
58.14 |
3 |
1427 |
买入 |
| 09:52:20 |
57.88 |
3 |
1430 |
卖出 |
| 09:54:05 |
58.13 |
10 |
1440 |
买入 |
| 09:55:05 |
57.88 |
3 |
1443 |
卖出 |
| 09:55:08 |
57.89 |
2 |
1445 |
买入 |
| 09:55:17 |
57.89 |
2 |
1447 |
卖出 |
| 09:55:20 |
57.89 |
2 |
1449 |
卖出 |
| 09:55:29 |
57.81 |
20 |
1469 |
卖出 |
| 09:55:32 |
58.11 |
8 |
1477 |
买入 |
| 09:55:35 |
57.81 |
10 |
1487 |
卖出 |
| 09:55:44 |
57.82 |
5 |
1492 |
买入 |
| 09:55:50 |
57.83 |
3 |
1495 |
卖出 |
| 09:55:53 |
57.83 |
3 |
1498 |
卖出 |
| 09:55:59 |
58.11 |
3 |
1501 |
买入 |
| 09:56:11 |
57.8 |
2 |
1503 |
卖出 |
| 09:56:20 |
58.1 |
19 |
1522 |
买入 |
| 09:56:23 |
58.11 |
2 |
1524 |
买入 |
| 09:56:29 |
58.13 |
3 |
1527 |
买入 |
| 09:57:02 |
58.13 |
19 |
1546 |
买入 |
| 09:57:05 |
58.15 |
2 |
1548 |
买入 |
| 09:57:08 |
58.16 |
4 |
1552 |
买入 |
| 09:57:11 |
58.15 |
3 |
1555 |
卖出 |
| 09:57:14 |
58.16 |
0 |
1555 |
买入 |
| 09:57:17 |
58.2 |
8 |
1563 |
买入 |
| 09:57:59 |
58.2 |
10 |
1573 |
卖出 |
| 09:58:02 |
58.2 |
2 |
1575 |
买入 |
| 09:58:11 |
58.2 |
7 |
1582 |
买入 |
| 09:58:14 |
58.25 |
2 |
1584 |
买入 |
| 09:58:47 |
58.25 |
2 |
1586 |
买入 |
| 09:58:59 |
58.25 |
10 |
1596 |
卖出 |
| 09:59:05 |
58.29 |
3 |
1599 |
买入 |
| 09:59:11 |
58.25 |
9 |
1608 |
卖出 |
| 09:59:14 |
58.25 |
3 |
1611 |
卖出 |
| 09:59:44 |
58.25 |
3 |
1614 |
买入 |
| 09:59:59 |
58.15 |
3 |
1617 |
卖出 |
| 10:00:05 |
58.12 |
2 |
1619 |
卖出 |
| 10:00:08 |
58 |
12 |
1631 |
卖出 |
| 10:00:11 |
58 |
2 |
1633 |
卖出 |
| 10:00:14 |
58 |
7 |
1640 |
卖出 |
| 10:00:20 |
58.01 |
18 |
1658 |
买入 |
| 10:00:23 |
57.8 |
8 |
1666 |
卖出 |
| 10:00:29 |
58 |
5 |
1671 |
买入 |
| 10:00:32 |
57.99 |
2 |
1673 |
卖出 |
| 10:00:53 |
57.8 |
9 |
1682 |
卖出 |
| 10:00:56 |
57.72 |
3 |
1685 |
卖出 |
| 10:00:59 |
57.8 |
2 |
1687 |
买入 |
| 10:01:11 |
57.72 |
8 |
1695 |
卖出 |
| 10:01:14 |
57.72 |
23 |
1718 |
卖出 |
| 10:01:17 |
57.71 |
18 |
1736 |
卖出 |
| 10:01:20 |
57.71 |
8 |
1744 |
买入 |
| 10:01:23 |
57.74 |
2 |
1746 |
买入 |
| 10:01:29 |
57.72 |
9 |
1755 |
卖出 |
| 10:01:35 |
57.79 |
2 |
1757 |
买入 |
| 10:01:41 |
57.76 |
6 |
1763 |
卖出 |
| 10:01:44 |
57.79 |
4 |
1767 |
买入 |
| 10:01:50 |
57.79 |
3 |
1770 |
买入 |
| 10:01:56 |
57.76 |
0 |
1770 |
卖出 |
| 10:01:59 |
57.75 |
3 |
1773 |
买入 |
| 10:02:02 |
57.72 |
2 |
1775 |
卖出 |
| 10:02:11 |
57.75 |
5 |
1780 |
买入 |
| 10:02:14 |
57.72 |
5 |
1785 |
卖出 |
| 10:02:17 |
57.79 |
3 |
1788 |
买入 |
| 10:02:44 |
57.71 |
9 |
1797 |
卖出 |
| 10:02:47 |
57.78 |
2 |
1799 |
买入 |
| 10:02:53 |
57.7 |
27 |
1826 |
卖出 |
| 10:02:56 |
57.68 |
2 |
1828 |
卖出 |
| 10:02:59 |
57.71 |
8 |
1836 |
买入 |
| 10:03:05 |
57.78 |
3 |
1839 |
买入 |
| 10:03:26 |
57.75 |
4 |
1843 |
买入 |
| 10:03:29 |
57.78 |
5 |
1848 |
买入 |
| 10:03:41 |
57.78 |
7 |
1855 |
买入 |
| 10:03:44 |
57.81 |
2 |
1857 |
买入 |
| 10:03:47 |
57.97 |
8 |
1865 |
买入 |
| 10:03:50 |
57.97 |
3 |
1868 |
买入 |
| 10:03:59 |
57.97 |
2 |
1870 |
买入 |
| 10:04:11 |
57.97 |
2 |
1872 |
买入 |
| 10:04:17 |
57.78 |
4 |
1876 |
卖出 |
| 10:05:05 |
57.97 |
11 |
1887 |
买入 |
| 10:05:11 |
58.02 |
3 |
1890 |
买入 |
| 10:05:14 |
58.02 |
3 |
1893 |
买入 |
| 10:05:23 |
57.79 |
45 |
1938 |
卖出 |
| 10:05:26 |
58 |
2 |
1940 |
卖出 |
| 10:05:47 |
58.1 |
30 |
1970 |
买入 |
| 10:05:56 |
58 |
5 |
1975 |
卖出 |
| 10:05:59 |
58.24 |
3 |
1978 |
买入 |
| 10:06:11 |
58.25 |
5 |
1983 |
买入 |
| 10:07:20 |
57.91 |
20 |
2003 |
卖出 |
| 10:07:26 |
58.17 |
2 |
2005 |
买入 |
| 10:08:32 |
58.15 |
2 |
2007 |
买入 |
| 10:08:53 |
58 |
7 |
2014 |
卖出 |
| 10:09:02 |
58 |
6 |
2020 |
卖出 |
| 10:09:44 |
58 |
5 |
2025 |
卖出 |
| 10:09:56 |
58 |
7 |
2032 |
卖出 |
| 10:09:59 |
58 |
8 |
2040 |
卖出 |
| 10:10:05 |
58 |
3 |
2043 |
卖出 |
| 10:10:08 |
57.91 |
3 |
2046 |
卖出 |
| 10:10:20 |
58.08 |
4 |
2050 |
买入 |
| 10:10:23 |
58.08 |
0 |
2050 |
买入 |
| 10:10:32 |
58.09 |
6 |
2056 |
卖出 |
| 10:11:02 |
58.16 |
8 |
2064 |
买入 |
| 10:11:05 |
58.16 |
6 |
2070 |
买入 |
| 10:11:14 |
58.04 |
3 |
2073 |
卖出 |
| 10:11:17 |
58.25 |
42 |
2115 |
买入 |
| 10:11:20 |
58.25 |
0 |
2115 |
买入 |
| 10:11:23 |
58.26 |
7 |
2122 |
卖出 |
| 10:11:50 |
58.29 |
2 |
2124 |
买入 |
| 10:11:56 |
58.29 |
0 |
2124 |
卖出 |
| 10:12:05 |
58.4 |
15 |
2139 |
买入 |
| 10:12:35 |
58.54 |
8 |
2147 |
买入 |
| 10:12:56 |
58.49 |
2 |
2149 |
买入 |
| 10:13:11 |
58.56 |
2 |
2151 |
买入 |
| 10:13:26 |
58.49 |
8 |
2159 |
卖出 |
| 10:13:29 |
58.49 |
11 |
2170 |
买入 |
| 10:13:32 |
58.49 |
2 |
2172 |
买入 |
| 10:13:35 |
58.55 |
21 |
2193 |
买入 |
| 10:13:38 |
58.58 |
5 |
2198 |
买入 |
| 10:13:41 |
58.82 |
27 |
2225 |
买入 |
| 10:13:44 |
58.88 |
17 |
2242 |
买入 |
| 10:13:47 |
58.9 |
20 |
2262 |
买入 |
| 10:13:50 |
58.9 |
0 |
2262 |
买入 |
| 10:13:53 |
59 |
6 |
2268 |
买入 |
| 10:13:59 |
59 |
21 |
2289 |
买入 |
| 10:14:02 |
59 |
20 |
2309 |
买入 |
| 10:14:08 |
59.36 |
7 |
2316 |
买入 |
| 10:14:14 |
59.38 |
18 |
2334 |
买入 |
| 10:14:17 |
59.38 |
13 |
2347 |
买入 |
| 10:14:20 |
59.38 |
6 |
2353 |
卖出 |