东威科技[688700]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
61 |
30 |
30 |
集合竞价 |
| 09:22:01 |
61 |
34 |
34 |
集合竞价 |
| 09:22:25 |
61 |
34 |
34 |
集合竞价 |
| 09:22:55 |
61 |
34 |
34 |
集合竞价 |
| 09:23:31 |
61 |
34 |
34 |
集合竞价 |
| 09:23:37 |
61 |
34 |
34 |
集合竞价 |
| 09:24:13 |
61 |
37 |
37 |
集合竞价 |
| 09:24:37 |
61 |
59 |
59 |
集合竞价 |
| 09:24:40 |
61 |
59 |
59 |
集合竞价 |
| 09:24:58 |
61 |
59 |
59 |
集合竞价 |
| 09:25:02 |
61.6 |
64 |
123 |
卖出 |
| 09:30:01 |
62 |
8 |
131 |
买入 |
| 09:30:04 |
61.71 |
76 |
207 |
卖出 |
| 09:30:07 |
61.52 |
5 |
212 |
卖出 |
| 09:30:13 |
61.6 |
102 |
314 |
买入 |
| 09:30:19 |
61.6 |
8 |
322 |
买入 |
| 09:30:22 |
61.54 |
18 |
340 |
卖出 |
| 09:30:25 |
61.54 |
0 |
340 |
卖出 |
| 09:30:31 |
61.49 |
14 |
354 |
卖出 |
| 09:30:34 |
61.49 |
4 |
358 |
买入 |
| 09:30:40 |
60.99 |
224 |
582 |
卖出 |
| 09:30:46 |
61 |
50 |
632 |
买入 |
| 09:30:49 |
61 |
8 |
640 |
买入 |
| 09:30:52 |
61 |
26 |
666 |
买入 |
| 09:30:55 |
61 |
20 |
686 |
买入 |
| 09:31:01 |
60.55 |
2 |
688 |
卖出 |
| 09:31:07 |
60.55 |
6 |
694 |
卖出 |
| 09:31:10 |
60.55 |
2 |
696 |
卖出 |
| 09:31:13 |
61 |
113 |
809 |
买入 |
| 09:31:16 |
60.96 |
6 |
815 |
买入 |
| 09:31:19 |
61 |
22 |
837 |
买入 |
| 09:31:22 |
60.65 |
4 |
841 |
卖出 |
| 09:31:28 |
61 |
2 |
843 |
买入 |
| 09:31:31 |
60.65 |
4 |
847 |
卖出 |
| 09:31:34 |
61 |
4 |
851 |
买入 |
| 09:31:37 |
61 |
16 |
867 |
买入 |
| 09:31:43 |
61 |
16 |
883 |
买入 |
| 09:31:46 |
61 |
14 |
897 |
买入 |
| 09:31:49 |
60.99 |
2 |
899 |
买入 |
| 09:31:52 |
60.71 |
7 |
906 |
卖出 |
| 09:31:55 |
60.67 |
39 |
945 |
卖出 |
| 09:31:58 |
60.7 |
45 |
990 |
买入 |
| 09:32:01 |
60.97 |
6 |
996 |
买入 |
| 09:32:04 |
60.72 |
6 |
1002 |
卖出 |
| 09:32:07 |
60.7 |
11 |
1013 |
卖出 |
| 09:32:10 |
60.97 |
18 |
1031 |
买入 |
| 09:32:43 |
60.96 |
4 |
1035 |
买入 |
| 09:32:55 |
60.91 |
10 |
1045 |
卖出 |
| 09:32:58 |
60.96 |
6 |
1051 |
买入 |
| 09:33:01 |
60.5 |
182 |
1233 |
卖出 |
| 09:33:04 |
60.51 |
2 |
1235 |
卖出 |
| 09:33:07 |
60.94 |
34 |
1269 |
买入 |
| 09:33:13 |
60.94 |
20 |
1289 |
买入 |
| 09:33:16 |
60.55 |
6 |
1295 |
卖出 |
| 09:33:19 |
60.55 |
4 |
1299 |
卖出 |
| 09:33:25 |
60.5 |
30 |
1329 |
卖出 |
| 09:33:28 |
60.53 |
2 |
1331 |
买入 |
| 09:33:37 |
60.5 |
2 |
1333 |
卖出 |
| 09:33:40 |
60.51 |
2 |
1335 |
买入 |
| 09:33:43 |
60.5 |
4 |
1339 |
卖出 |
| 09:33:46 |
60.51 |
6 |
1345 |
买入 |
| 09:33:49 |
60.86 |
20 |
1365 |
买入 |
| 09:33:55 |
60.51 |
4 |
1369 |
卖出 |
| 09:34:19 |
60.52 |
2 |
1371 |
卖出 |
| 09:34:22 |
60.78 |
4 |
1375 |
买入 |
| 09:34:25 |
60.78 |
2 |
1377 |
买入 |
| 09:34:34 |
60.54 |
2 |
1379 |
卖出 |
| 09:34:55 |
60.53 |
2 |
1381 |
卖出 |
| 09:34:58 |
60.52 |
3 |
1384 |
卖出 |
| 09:35:01 |
60.5 |
8 |
1392 |
卖出 |
| 09:35:04 |
60.46 |
112 |
1504 |
卖出 |
| 09:35:07 |
60.43 |
29 |
1533 |
卖出 |
| 09:35:10 |
60.45 |
39 |
1572 |
买入 |
| 09:35:13 |
60.3 |
8 |
1580 |
卖出 |
| 09:35:25 |
60.1 |
10 |
1590 |
卖出 |
| 09:35:31 |
60.29 |
4 |
1594 |
买入 |
| 09:35:34 |
60.29 |
2 |
1596 |
买入 |
| 09:35:37 |
60.14 |
10 |
1606 |
卖出 |
| 09:35:40 |
60.29 |
2 |
1608 |
买入 |
| 09:35:43 |
60.29 |
4 |
1612 |
买入 |
| 09:35:46 |
60.29 |
4 |
1616 |
买入 |
| 09:35:49 |
60.29 |
2 |
1618 |
卖出 |
| 09:35:52 |
60.15 |
20 |
1638 |
卖出 |
| 09:35:55 |
60.42 |
20 |
1658 |
买入 |
| 09:36:07 |
60.43 |
17 |
1675 |
买入 |
| 09:36:19 |
60.42 |
8 |
1683 |
买入 |
| 09:36:22 |
60.42 |
6 |
1689 |
买入 |
| 09:36:25 |
60.16 |
7 |
1696 |
卖出 |
| 09:36:37 |
60.43 |
7 |
1703 |
买入 |
| 09:36:40 |
60.43 |
3 |
1706 |
买入 |
| 09:36:46 |
60.16 |
22 |
1728 |
卖出 |
| 09:36:55 |
60.48 |
13 |
1741 |
买入 |
| 09:36:58 |
60.48 |
8 |
1749 |
卖出 |
| 09:37:01 |
60.19 |
12 |
1761 |
卖出 |
| 09:37:04 |
60.18 |
10 |
1771 |
卖出 |
| 09:37:07 |
60.36 |
4 |
1775 |
买入 |
| 09:37:10 |
60.2 |
5 |
1780 |
卖出 |
| 09:37:22 |
60.89 |
20 |
1800 |
买入 |
| 09:37:28 |
60.86 |
5 |
1805 |
卖出 |
| 09:37:31 |
60.85 |
5 |
1810 |
买入 |
| 09:37:37 |
60.85 |
5 |
1815 |
买入 |
| 09:37:43 |
60.88 |
20 |
1835 |
买入 |
| 09:37:46 |
60.86 |
10 |
1845 |
卖出 |
| 09:38:01 |
60.33 |
7 |
1852 |
卖出 |
| 09:38:34 |
60.35 |
2 |
1854 |
卖出 |
| 09:38:37 |
60.35 |
2 |
1856 |
卖出 |
| 09:39:07 |
60.35 |
7 |
1863 |
卖出 |
| 09:39:10 |
60.35 |
2 |
1865 |
卖出 |
| 09:39:13 |
60.3 |
14 |
1879 |
卖出 |
| 09:39:16 |
60.3 |
3 |
1882 |
卖出 |
| 09:39:40 |
60.23 |
67 |
1949 |
卖出 |
| 09:39:43 |
60.2 |
4 |
1953 |
卖出 |
| 09:39:46 |
60.23 |
20 |
1973 |
买入 |
| 09:39:52 |
60.23 |
15 |
1988 |
买入 |
| 09:39:55 |
60.2 |
3 |
1991 |
卖出 |
| 09:40:07 |
60.2 |
2 |
1993 |
卖出 |
| 09:40:19 |
60.23 |
10 |
2003 |
买入 |
| 09:40:52 |
60.44 |
2 |
2005 |
买入 |
| 09:40:55 |
60.2 |
3 |
2008 |
卖出 |
| 09:41:40 |
60.21 |
50 |
2058 |
卖出 |
| 09:41:46 |
60.49 |
20 |
2078 |
买入 |
| 09:41:49 |
60.2 |
37 |
2115 |
卖出 |
| 09:41:52 |
60.2 |
8 |
2123 |
卖出 |
| 09:41:55 |
60.2 |
5 |
2128 |
卖出 |
| 09:41:58 |
60.21 |
40 |
2168 |
买入 |
| 09:42:04 |
60.21 |
30 |
2198 |
卖出 |
| 09:42:10 |
60.21 |
2 |
2200 |
卖出 |
| 09:42:19 |
60.21 |
2 |
2202 |
卖出 |
| 09:42:22 |
60.21 |
10 |
2212 |
卖出 |
| 09:42:25 |
60.39 |
33 |
2245 |
买入 |
| 09:42:55 |
60.38 |
3 |
2248 |
买入 |
| 09:42:58 |
60.18 |
44 |
2292 |
卖出 |
| 09:43:04 |
60.43 |
22 |
2314 |
买入 |
| 09:43:31 |
60.2 |
5 |
2319 |
卖出 |
| 09:43:34 |
60.15 |
29 |
2348 |
卖出 |
| 09:43:37 |
60.15 |
2 |
2350 |
卖出 |
| 09:43:40 |
60.15 |
16 |
2366 |
卖出 |
| 09:43:43 |
60.13 |
28 |
2394 |
卖出 |
| 09:43:46 |
60.17 |
14 |
2408 |
买入 |
| 09:44:04 |
60.17 |
10 |
2418 |
买入 |
| 09:44:43 |
60.17 |
10 |
2428 |
卖出 |
| 09:45:04 |
60.13 |
16 |
2444 |
卖出 |
| 09:45:07 |
60.12 |
31 |
2475 |
卖出 |
| 09:45:10 |
60.12 |
7 |
2482 |
卖出 |
| 09:45:13 |
60.06 |
17 |
2499 |
卖出 |
| 09:45:16 |
60.05 |
2 |
2501 |
卖出 |
| 09:45:19 |
60.04 |
2 |
2503 |
卖出 |
| 09:45:22 |
60.01 |
66 |
2569 |
卖出 |
| 09:45:25 |
60.01 |
20 |
2589 |
卖出 |
| 09:45:28 |
59.96 |
38 |
2627 |
卖出 |
| 09:45:31 |
59.96 |
4 |
2631 |
卖出 |
| 09:45:34 |
60.03 |
21 |
2652 |
买入 |
| 09:45:37 |
60.04 |
21 |
2673 |
卖出 |
| 09:45:43 |
60.04 |
16 |
2689 |
卖出 |
| 09:45:46 |
59.83 |
10 |
2699 |
卖出 |
| 09:45:52 |
60.04 |
6 |
2705 |
买入 |
| 09:46:01 |
60.04 |
26 |
2731 |
卖出 |
| 09:46:04 |
60.04 |
4 |
2735 |
卖出 |
| 09:46:07 |
60.13 |
35 |
2770 |
买入 |
| 09:46:10 |
60.13 |
5 |
2775 |
卖出 |
| 09:46:19 |
60.13 |
2 |
2777 |
卖出 |
| 09:46:28 |
60.14 |
5 |
2782 |
卖出 |
| 09:46:43 |
60.3 |
5 |
2787 |
买入 |
| 09:46:46 |
60.36 |
11 |
2798 |
买入 |
| 09:46:55 |
60.61 |
2 |
2800 |
买入 |
| 09:47:37 |
60.59 |
10 |
2810 |
卖出 |
| 09:47:49 |
60.59 |
2 |
2812 |
买入 |
| 09:48:31 |
60.43 |
2 |
2814 |
卖出 |
| 09:48:34 |
60.59 |
5 |
2819 |
买入 |
| 09:49:04 |
60.47 |
2 |
2821 |
卖出 |
| 09:49:16 |
60.63 |
2 |
2823 |
买入 |
| 09:50:28 |
60.43 |
12 |
2835 |
卖出 |
| 09:50:52 |
60.33 |
4 |
2839 |
卖出 |
| 09:50:55 |
60.3 |
1 |
2840 |
卖出 |
| 09:50:58 |
60.28 |
3 |
2843 |
卖出 |
| 09:51:04 |
60.28 |
2 |
2845 |
买入 |
| 09:51:16 |
60.14 |
13 |
2858 |
卖出 |
| 09:51:37 |
60.14 |
1 |
2859 |
卖出 |
| 09:51:40 |
60.14 |
2 |
2861 |
买入 |
| 09:51:43 |
60.14 |
0 |
2861 |
买入 |
| 09:51:58 |
60.14 |
1 |
2862 |
卖出 |
| 09:52:01 |
60.14 |
1 |
2863 |
买入 |
| 09:52:13 |
60.14 |
4 |
2867 |
买入 |
| 09:52:40 |
60.13 |
28 |
2895 |
卖出 |
| 09:52:43 |
60.13 |
70 |
2965 |
卖出 |
| 09:52:46 |
60.14 |
6 |
2971 |
买入 |
| 09:52:49 |
60.13 |
37 |
3008 |
卖出 |
| 09:52:52 |
60.13 |
8 |
3016 |
卖出 |
| 09:53:01 |
60.13 |
7 |
3023 |
卖出 |
| 09:53:04 |
60.13 |
27 |
3050 |
卖出 |
| 09:53:25 |
60.13 |
10 |
3060 |
买入 |
| 09:53:49 |
60.06 |
2 |
3062 |
卖出 |
| 09:53:55 |
60.6 |
5 |
3067 |
买入 |
| 09:53:58 |
60.04 |
9 |
3076 |
卖出 |
| 09:54:10 |
60.05 |
13 |
3089 |
卖出 |
| 09:54:13 |
60.05 |
10 |
3099 |
卖出 |
| 09:54:16 |
60.04 |
17 |
3116 |
卖出 |
| 09:54:19 |
60.04 |
14 |
3130 |
卖出 |
| 09:54:22 |
60.01 |
142 |
3272 |
卖出 |
| 09:54:25 |
60.01 |
6 |
3278 |
卖出 |
| 09:54:28 |
60 |
2 |
3280 |
卖出 |
| 09:54:34 |
59.91 |
2 |
3282 |
卖出 |
| 09:54:40 |
59.91 |
8 |
3290 |
卖出 |
| 09:54:55 |
59.9 |
2 |
3292 |
买入 |
| 09:55:01 |
59.9 |
18 |
3310 |
卖出 |
| 09:55:04 |
59.83 |
7 |
3317 |
卖出 |
| 09:55:19 |
59.83 |
5 |
3322 |
买入 |
| 09:55:22 |
59.83 |
5 |
3327 |
买入 |
| 09:55:25 |
59.59 |
220 |
3547 |
卖出 |
| 09:55:28 |
59.81 |
3 |
3550 |
买入 |
| 09:55:34 |
59.69 |
2 |
3552 |
卖出 |
| 09:56:07 |
59.9 |
53 |
3605 |
买入 |
| 09:56:13 |
59.9 |
1 |
3606 |
卖出 |
| 09:56:43 |
59.9 |
2 |
3608 |
卖出 |
| 09:56:49 |
60.14 |
8 |
3616 |
买入 |
| 09:56:52 |
59.9 |
5 |
3621 |
卖出 |
| 09:57:04 |
59.9 |
2 |
3623 |
卖出 |
| 09:57:10 |
59.9 |
4 |
3627 |
卖出 |
| 09:57:16 |
59.9 |
28 |
3655 |
卖出 |
| 09:57:25 |
59.9 |
5 |
3660 |
卖出 |
| 09:57:28 |
59.9 |
2 |
3662 |
卖出 |
| 09:57:31 |
60.04 |
4 |
3666 |
买入 |
| 09:57:58 |
60.06 |
3 |
3669 |
卖出 |
| 09:58:52 |
60.11 |
2 |
3671 |
卖出 |
| 09:59:01 |
60.35 |
2 |
3673 |
买入 |
| 09:59:04 |
60.11 |
1 |
3674 |
卖出 |
| 10:00:10 |
60.98 |
53 |
3727 |
买入 |
| 10:00:13 |
60.92 |
2 |
3729 |
买入 |
| 10:00:22 |
60.21 |
2 |
3731 |
卖出 |
| 10:00:55 |
60.47 |
4 |
3735 |
买入 |
| 10:00:58 |
60.48 |
5 |
3740 |
买入 |
| 10:01:01 |
60.46 |
2 |
3742 |
卖出 |
| 10:01:04 |
60.45 |
8 |
3750 |
卖出 |
| 10:01:07 |
60.45 |
4 |
3754 |
卖出 |
| 10:01:10 |
60.47 |
4 |
3758 |
买入 |
| 10:01:13 |
60.64 |
8 |
3766 |
买入 |
| 10:01:25 |
60.76 |
6 |
3772 |
买入 |
| 10:01:37 |
60.33 |
2 |
3774 |
卖出 |
| 10:01:52 |
60.66 |
20 |
3794 |
买入 |
| 10:02:22 |
60.4 |
20 |
3814 |
卖出 |
| 10:02:43 |
60.4 |
12 |
3826 |
卖出 |
| 10:02:46 |
60.36 |
2 |
3828 |
卖出 |
| 10:02:49 |
60.33 |
3 |
3831 |
买入 |
| 10:02:55 |
60.33 |
5 |
3836 |
买入 |
| 10:02:58 |
60.36 |
10 |
3846 |
买入 |
| 10:03:01 |
60.36 |
1 |
3847 |
买入 |
| 10:03:10 |
60.4 |
0 |
3847 |
买入 |
| 10:03:37 |
60.4 |
4 |
3851 |
卖出 |
| 10:03:40 |
60.4 |
2 |
3853 |
卖出 |
| 10:03:46 |
60.26 |
12 |
3865 |
卖出 |
| 10:03:49 |
60.39 |
2 |
3867 |
买入 |
| 10:04:34 |
60.39 |
10 |
3877 |
买入 |
| 10:05:16 |
60.25 |
18 |
3895 |
卖出 |
| 10:05:22 |
60.25 |
5 |
3900 |
卖出 |
| 10:05:28 |
60.22 |
2 |
3902 |
卖出 |
| 10:06:22 |
60.09 |
4 |
3906 |
卖出 |
| 10:06:28 |
60.08 |
4 |
3910 |
卖出 |
| 10:06:31 |
60.08 |
23 |
3933 |
卖出 |
| 10:06:34 |
60.04 |
14 |
3947 |
卖出 |
| 10:06:46 |
60 |
4 |
3951 |
卖出 |
| 10:06:52 |
59.95 |
11 |
3962 |
卖出 |
| 10:06:58 |
60.08 |
70 |
4032 |
买入 |
| 10:07:01 |
59.9 |
44 |
4076 |
卖出 |
| 10:07:04 |
59.9 |
21 |
4097 |
买入 |
| 10:07:10 |
59.9 |
46 |
4143 |
买入 |
| 10:07:22 |
59.83 |
25 |
4168 |
卖出 |
| 10:08:19 |
60.08 |
11 |
4179 |
买入 |
| 10:08:37 |
60.09 |
14 |
4193 |
卖出 |
| 10:08:46 |
60 |
22 |
4215 |
卖出 |
| 10:09:25 |
59.86 |
78 |
4293 |
卖出 |
| 10:09:31 |
59.86 |
14 |
4307 |
买入 |
| 10:09:37 |
59.84 |
4 |
4311 |
卖出 |
| 10:09:46 |
59.83 |
31 |
4342 |
卖出 |
| 10:10:01 |
59.9 |
16 |
4358 |
卖出 |
| 10:10:10 |
60.02 |
2 |
4360 |
买入 |
| 10:10:13 |
60.02 |
2 |
4362 |
买入 |
| 10:10:16 |
59.99 |
4 |
4366 |
卖出 |
| 10:10:25 |
59.99 |
0 |
4366 |
买入 |
| 10:10:28 |
59.99 |
2 |
4368 |
卖出 |
| 10:10:37 |
60.03 |
5 |
4373 |
买入 |
| 10:10:40 |
59.99 |
2 |
4375 |
卖出 |
| 10:10:46 |
60.02 |
4 |
4379 |
买入 |
| 10:10:58 |
60.03 |
2 |
4381 |
买入 |
| 10:11:07 |
60.07 |
5 |
4386 |
买入 |
| 10:11:16 |
60.07 |
7 |
4393 |
买入 |
| 10:11:28 |
60.07 |
4 |
4397 |
买入 |
| 10:11:37 |
60.07 |
5 |
4402 |
买入 |
| 10:11:46 |
60.07 |
4 |
4406 |
买入 |
| 10:11:49 |
60.07 |
2 |
4408 |
买入 |
| 10:11:58 |
60.07 |
4 |
4412 |
买入 |
| 10:12:01 |
60.03 |
2 |
4414 |
买入 |
| 10:12:07 |
60.03 |
6 |
4420 |
买入 |
| 10:12:10 |
60.03 |
4 |
4424 |
买入 |
| 10:12:13 |
60.02 |
10 |
4434 |
卖出 |
| 10:12:16 |
60.03 |
5 |
4439 |
买入 |
| 10:12:19 |
60.07 |
2 |
4441 |
买入 |
| 10:12:28 |
60.09 |
6 |
4447 |
买入 |
| 10:12:37 |
60.4 |
4 |
4451 |
买入 |
| 10:12:46 |
60.4 |
5 |
4456 |
买入 |
| 10:12:58 |
60.39 |
4 |
4460 |
买入 |