东威科技[688700]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:18 |
60 |
168 |
168 |
集合竞价 |
09:18:18 |
52.98 |
0 |
0 |
集合竞价 |
09:18:21 |
53.88 |
2 |
2 |
集合竞价 |
09:19:51 |
52.98 |
0 |
0 |
集合竞价 |
09:24:57 |
53.5 |
12 |
12 |
集合竞价 |
09:25:01 |
53.59 |
40 |
40 |
集合竞价 |
09:25:06 |
53.59 |
40 |
80 |
卖出 |
09:30:01 |
53.59 |
7 |
87 |
卖出 |
09:30:04 |
53.87 |
25 |
112 |
买入 |
09:30:07 |
53.59 |
29 |
141 |
卖出 |
09:30:10 |
53.59 |
27 |
168 |
买入 |
09:30:13 |
53.01 |
4 |
172 |
卖出 |
09:30:16 |
53.01 |
2 |
174 |
卖出 |
09:30:25 |
53.02 |
13 |
187 |
卖出 |
09:30:40 |
53.04 |
6 |
193 |
卖出 |
09:30:43 |
53.11 |
9 |
202 |
买入 |
09:30:52 |
53.04 |
4 |
206 |
卖出 |
09:30:55 |
53.04 |
6 |
212 |
买入 |
09:31:01 |
53.03 |
4 |
216 |
卖出 |
09:31:04 |
53.02 |
5 |
221 |
卖出 |
09:31:07 |
53.02 |
10 |
231 |
卖出 |
09:31:10 |
53 |
8 |
239 |
卖出 |
09:31:13 |
53.01 |
4 |
243 |
买入 |
09:31:16 |
53 |
4 |
247 |
卖出 |
09:31:19 |
53 |
4 |
251 |
买入 |
09:31:22 |
53.04 |
12 |
263 |
买入 |
09:31:25 |
52.99 |
2 |
265 |
卖出 |
09:31:31 |
53 |
16 |
281 |
卖出 |
09:31:34 |
52.98 |
14 |
295 |
卖出 |
09:31:37 |
52.98 |
5 |
300 |
买入 |
09:31:40 |
52.98 |
6 |
306 |
卖出 |
09:31:43 |
52.93 |
6 |
312 |
卖出 |
09:31:46 |
52.93 |
2 |
314 |
卖出 |
09:31:49 |
52.96 |
6 |
320 |
买入 |
09:31:52 |
53.04 |
4 |
324 |
买入 |
09:31:55 |
53.04 |
4 |
328 |
买入 |
09:32:01 |
53.04 |
2 |
330 |
卖出 |
09:32:31 |
53.04 |
22 |
352 |
卖出 |
09:32:34 |
53.04 |
2 |
354 |
卖出 |
09:33:10 |
53.3 |
4 |
358 |
买入 |
09:33:13 |
53.3 |
7 |
365 |
卖出 |
09:33:16 |
53.32 |
13 |
378 |
买入 |
09:33:19 |
53.47 |
8 |
386 |
买入 |
09:33:22 |
53.48 |
4 |
390 |
买入 |
09:33:37 |
53.48 |
2 |
392 |
买入 |
09:33:40 |
53.46 |
20 |
412 |
卖出 |
09:33:43 |
53.46 |
89 |
501 |
卖出 |
09:33:46 |
53.28 |
8 |
509 |
卖出 |
09:33:55 |
53.4 |
2 |
511 |
买入 |
09:33:58 |
53.28 |
6 |
517 |
卖出 |
09:34:01 |
53.28 |
4 |
521 |
卖出 |
09:34:07 |
53.4 |
29 |
550 |
买入 |
09:34:10 |
53.58 |
16 |
566 |
买入 |
09:34:19 |
53.65 |
2 |
568 |
买入 |
09:34:28 |
53.47 |
8 |
576 |
卖出 |
09:34:31 |
53.49 |
19 |
595 |
卖出 |
09:34:34 |
53.47 |
9 |
604 |
卖出 |
09:34:37 |
53.46 |
2 |
606 |
卖出 |
09:34:46 |
53.47 |
7 |
613 |
买入 |
09:34:58 |
53.7 |
50 |
663 |
买入 |
09:35:01 |
53.48 |
4 |
667 |
卖出 |
09:35:04 |
53.68 |
10 |
677 |
买入 |
09:35:07 |
53.65 |
25 |
702 |
买入 |
09:35:19 |
53.66 |
22 |
724 |
买入 |
09:35:34 |
53.62 |
21 |
745 |
买入 |
09:35:37 |
53.62 |
2 |
747 |
卖出 |
09:35:58 |
53.61 |
15 |
762 |
买入 |
09:36:01 |
53.48 |
2 |
764 |
卖出 |
09:36:10 |
53.62 |
6 |
770 |
买入 |
09:36:16 |
53.62 |
11 |
781 |
买入 |
09:36:28 |
53.62 |
15 |
796 |
卖出 |
09:36:31 |
53.59 |
2 |
798 |
卖出 |
09:36:37 |
53.62 |
18 |
816 |
买入 |
09:36:40 |
53.63 |
6 |
822 |
买入 |
09:36:43 |
53.73 |
3 |
825 |
买入 |
09:36:52 |
53.73 |
0 |
825 |
卖出 |
09:37:04 |
53.74 |
31 |
856 |
买入 |
09:37:07 |
53.74 |
3 |
859 |
卖出 |
09:37:13 |
53.8 |
7 |
866 |
买入 |
09:37:16 |
53.88 |
31 |
897 |
买入 |
09:37:19 |
53.88 |
12 |
909 |
买入 |
09:37:22 |
53.88 |
6 |
915 |
卖出 |
09:37:25 |
53.87 |
5 |
920 |
卖出 |
09:37:31 |
53.87 |
15 |
935 |
卖出 |
09:37:34 |
53.88 |
2 |
937 |
卖出 |
09:37:40 |
53.97 |
2 |
939 |
买入 |
09:37:43 |
53.97 |
1 |
940 |
卖出 |
09:37:46 |
53.97 |
2 |
942 |
卖出 |
09:37:49 |
53.98 |
12 |
954 |
买入 |
09:37:52 |
53.9 |
2 |
956 |
卖出 |
09:38:10 |
53.9 |
17 |
973 |
卖出 |
09:38:13 |
53.87 |
77 |
1050 |
卖出 |
09:38:16 |
53.74 |
15 |
1065 |
卖出 |
09:38:19 |
53.74 |
14 |
1079 |
卖出 |
09:38:22 |
53.51 |
2 |
1081 |
卖出 |
09:39:07 |
53.53 |
22 |
1103 |
卖出 |
09:39:10 |
53.48 |
38 |
1141 |
卖出 |
09:39:16 |
53.41 |
8 |
1149 |
卖出 |
09:39:19 |
53.39 |
4 |
1153 |
卖出 |
09:39:22 |
53.39 |
2 |
1155 |
卖出 |
09:39:25 |
53.39 |
6 |
1161 |
卖出 |
09:39:28 |
53.39 |
10 |
1171 |
卖出 |
09:39:31 |
53.39 |
5 |
1176 |
卖出 |
09:39:37 |
53.39 |
18 |
1194 |
卖出 |
09:39:43 |
53.39 |
11 |
1205 |
卖出 |
09:40:28 |
53.52 |
12 |
1217 |
买入 |
09:40:31 |
53.53 |
15 |
1232 |
买入 |
09:41:22 |
53.5 |
2 |
1234 |
卖出 |
09:41:31 |
53.47 |
24 |
1258 |
卖出 |
09:41:34 |
53.39 |
60 |
1318 |
卖出 |
09:41:37 |
53.39 |
1 |
1319 |
卖出 |
09:41:40 |
53.2 |
2 |
1321 |
卖出 |
09:41:52 |
53.36 |
2 |
1323 |
买入 |
09:41:58 |
53.21 |
2 |
1325 |
卖出 |
09:42:01 |
53.36 |
0 |
1325 |
买入 |
09:42:04 |
53.42 |
5 |
1330 |
买入 |
09:42:07 |
53.42 |
6 |
1336 |
买入 |
09:42:34 |
53.62 |
3 |
1339 |
买入 |
09:42:37 |
53.42 |
42 |
1381 |
卖出 |
09:43:28 |
53.6 |
6 |
1387 |
买入 |
09:44:01 |
53.59 |
2 |
1389 |
买入 |
09:44:07 |
53.24 |
19 |
1408 |
卖出 |
09:44:10 |
53.23 |
2 |
1410 |
卖出 |
09:44:13 |
53.53 |
7 |
1417 |
买入 |
09:44:22 |
53.52 |
2 |
1419 |
买入 |
09:44:25 |
53.53 |
4 |
1423 |
买入 |
09:44:31 |
53.59 |
3 |
1426 |
买入 |
09:44:34 |
53.45 |
2 |
1428 |
卖出 |
09:46:46 |
53.42 |
5 |
1433 |
卖出 |
09:47:04 |
53.46 |
6 |
1439 |
买入 |
09:47:25 |
53.45 |
2 |
1441 |
买入 |
09:47:28 |
53.29 |
3 |
1444 |
卖出 |
09:47:43 |
53.47 |
2 |
1446 |
买入 |
09:47:46 |
53.46 |
2 |
1448 |
卖出 |
09:47:52 |
53.35 |
4 |
1452 |
卖出 |
09:49:40 |
53.35 |
6 |
1458 |
卖出 |
09:49:43 |
53.38 |
30 |
1488 |
买入 |
09:49:52 |
53.38 |
2 |
1490 |
卖出 |
09:49:58 |
53.37 |
2 |
1492 |
卖出 |
09:50:01 |
53.45 |
2 |
1494 |
买入 |
09:50:28 |
53.46 |
5 |
1499 |
买入 |
09:51:19 |
53.39 |
4 |
1503 |
卖出 |
09:53:16 |
53.4 |
3 |
1506 |
卖出 |
09:53:19 |
53.4 |
0 |
1506 |
卖出 |
09:53:22 |
53.39 |
2 |
1508 |
卖出 |
09:53:25 |
53.38 |
4 |
1512 |
卖出 |
09:53:28 |
53.35 |
4 |
1516 |
卖出 |
09:53:34 |
53.31 |
2 |
1518 |
卖出 |
09:53:37 |
53.31 |
0 |
1518 |
卖出 |
09:53:40 |
53.31 |
12 |
1530 |
买入 |
09:53:43 |
53.31 |
1 |
1531 |
卖出 |
09:53:49 |
53.29 |
2 |
1533 |
卖出 |
09:54:13 |
53.39 |
2 |
1535 |
买入 |
09:54:22 |
53.44 |
2 |
1537 |
买入 |
09:54:43 |
53.45 |
2 |
1539 |
买入 |
09:56:01 |
53.46 |
4 |
1543 |
买入 |
09:56:13 |
53.46 |
2 |
1545 |
买入 |
09:57:28 |
53.5 |
2 |
1547 |
买入 |
09:58:01 |
53.5 |
4 |
1551 |
买入 |
09:58:13 |
53.66 |
5 |
1556 |
买入 |
09:58:55 |
53.65 |
7 |
1563 |
买入 |
09:58:58 |
53.65 |
2 |
1565 |
买入 |
09:59:31 |
53.84 |
20 |
1585 |
买入 |
09:59:34 |
53.7 |
2 |
1587 |
卖出 |
09:59:46 |
53.91 |
25 |
1612 |
买入 |
09:59:49 |
53.87 |
4 |
1616 |
卖出 |
09:59:52 |
53.85 |
20 |
1636 |
卖出 |
10:00:13 |
53.96 |
2 |
1638 |
买入 |
10:00:19 |
53.96 |
3 |
1641 |
卖出 |
10:00:22 |
53.97 |
13 |
1654 |
买入 |
10:00:25 |
53.97 |
12 |
1666 |
买入 |
10:00:52 |
53.96 |
4 |
1670 |
买入 |
10:00:55 |
53.86 |
2 |
1672 |
卖出 |
10:00:58 |
53.85 |
180 |
1852 |
卖出 |
10:01:01 |
53.74 |
17 |
1869 |
卖出 |
10:01:04 |
53.92 |
3 |
1872 |
买入 |
10:01:10 |
53.98 |
7 |
1879 |
买入 |
10:01:16 |
53.98 |
3 |
1882 |
买入 |
10:01:19 |
53.98 |
7 |
1889 |
卖出 |
10:01:22 |
53.92 |
11 |
1900 |
卖出 |
10:01:25 |
53.92 |
2 |
1902 |
卖出 |
10:01:28 |
53.92 |
0 |
1902 |
卖出 |
10:01:37 |
53.98 |
6 |
1908 |
买入 |
10:01:43 |
53.78 |
12 |
1920 |
卖出 |
10:01:52 |
53.98 |
9 |
1929 |
买入 |
10:02:01 |
53.98 |
9 |
1938 |
买入 |
10:02:04 |
53.84 |
2 |
1940 |
卖出 |
10:02:16 |
53.8 |
8 |
1948 |
卖出 |
10:02:19 |
53.75 |
11 |
1959 |
卖出 |
10:02:22 |
53.74 |
12 |
1971 |
卖出 |
10:02:28 |
53.65 |
2 |
1973 |
卖出 |
10:02:37 |
53.65 |
4 |
1977 |
卖出 |
10:02:40 |
53.65 |
0 |
1977 |
卖出 |
10:03:19 |
53.67 |
3 |
1980 |
买入 |
10:04:01 |
53.71 |
26 |
2006 |
买入 |
10:04:04 |
53.67 |
8 |
2014 |
卖出 |
10:04:19 |
53.71 |
1 |
2015 |
买入 |
10:04:28 |
53.75 |
14 |
2029 |
买入 |
10:04:34 |
53.75 |
2 |
2031 |
买入 |
10:05:16 |
53.83 |
4 |
2035 |
买入 |
10:05:19 |
53.71 |
2 |
2037 |
卖出 |
10:05:46 |
53.71 |
2 |
2039 |
卖出 |
10:06:49 |
53.84 |
10 |
2049 |
买入 |
10:06:58 |
53.83 |
4 |
2053 |
买入 |
10:07:01 |
53.72 |
7 |
2060 |
卖出 |
10:07:10 |
53.72 |
2 |
2062 |
卖出 |
10:07:13 |
53.72 |
2 |
2064 |
卖出 |
10:08:16 |
53.73 |
14 |
2078 |
卖出 |
10:08:19 |
53.72 |
3 |
2081 |
卖出 |
10:08:22 |
53.72 |
8 |
2089 |
卖出 |
10:08:25 |
53.72 |
0 |
2089 |
卖出 |
10:08:28 |
53.81 |
2 |
2091 |
买入 |
10:08:31 |
53.82 |
2 |
2093 |
买入 |
10:09:16 |
53.82 |
4 |
2097 |
买入 |
10:09:31 |
53.82 |
2 |
2099 |
买入 |
10:09:40 |
53.7 |
22 |
2121 |
卖出 |
10:10:58 |
53.69 |
2 |
2123 |
卖出 |
10:11:10 |
53.69 |
5 |
2128 |
卖出 |
10:11:16 |
53.69 |
9 |
2137 |
卖出 |
10:11:19 |
53.66 |
4 |
2141 |
买入 |
10:11:58 |
53.57 |
2 |
2143 |
卖出 |
10:12:22 |
53.57 |
2 |
2145 |
卖出 |
10:14:04 |
53.62 |
4 |
2149 |
买入 |
10:15:07 |
53.57 |
4 |
2153 |
卖出 |
10:15:10 |
53.57 |
15 |
2168 |
卖出 |
10:15:13 |
53.55 |
6 |
2174 |
卖出 |
10:15:28 |
53.54 |
2 |
2176 |
买入 |
10:15:31 |
53.45 |
7 |
2183 |
卖出 |
10:16:37 |
53.35 |
3 |
2186 |
卖出 |
10:16:40 |
53.35 |
2 |
2188 |
卖出 |
10:16:43 |
53.35 |
1 |
2189 |
卖出 |
10:17:34 |
53.33 |
2 |
2191 |
卖出 |
10:17:43 |
53.32 |
4 |
2195 |
买入 |
10:17:55 |
53.32 |
2 |
2197 |
买入 |
10:18:04 |
53.32 |
2 |
2199 |
买入 |
10:18:10 |
53.31 |
2 |
2201 |
卖出 |
10:18:28 |
53.31 |
2 |
2203 |
卖出 |
10:18:31 |
53.32 |
10 |
2213 |
买入 |
10:18:34 |
53.32 |
1 |
2214 |
卖出 |
10:18:37 |
53.3 |
6 |
2220 |
卖出 |
10:18:40 |
53.3 |
3 |
2223 |
卖出 |
10:18:55 |
53.3 |
3 |
2226 |
卖出 |
10:19:43 |
53.29 |
2 |
2228 |
卖出 |
10:19:46 |
53.29 |
8 |
2236 |
卖出 |
10:19:52 |
53.29 |
22 |
2258 |
卖出 |
10:19:55 |
53.29 |
2 |
2260 |
卖出 |
10:19:58 |
53.29 |
4 |
2264 |
卖出 |
10:20:01 |
53.29 |
5 |
2269 |
卖出 |
10:20:04 |
53.28 |
5 |
2274 |
卖出 |
10:20:16 |
53.27 |
2 |
2276 |
卖出 |
10:20:19 |
53.23 |
2 |
2278 |
卖出 |
10:20:22 |
53.23 |
14 |
2292 |
卖出 |
10:20:34 |
53.23 |
2 |
2294 |
卖出 |
10:20:55 |
53.26 |
4 |
2298 |
买入 |
10:21:43 |
53.35 |
20 |
2318 |
买入 |
10:21:46 |
53.34 |
10 |
2328 |
买入 |
10:21:49 |
53.29 |
6 |
2334 |
卖出 |
10:21:52 |
53.26 |
2 |
2336 |
卖出 |
10:21:55 |
53.26 |
2 |
2338 |
卖出 |
10:21:58 |
53.26 |
2 |
2340 |
卖出 |
10:22:01 |
53.35 |
10 |
2350 |
买入 |
10:22:07 |
53.25 |
2 |
2352 |
卖出 |
10:22:34 |
53.25 |
2 |
2354 |
卖出 |
10:22:55 |
53.24 |
10 |
2364 |
卖出 |
10:23:01 |
53.3 |
5 |
2369 |
买入 |
10:23:13 |
53.23 |
10 |
2379 |
卖出 |
10:23:16 |
53.21 |
21 |
2400 |
卖出 |
10:23:19 |
53.18 |
10 |
2410 |
卖出 |
10:24:07 |
53.19 |
4 |
2414 |
卖出 |
10:24:13 |
53.19 |
4 |
2418 |
卖出 |
10:24:16 |
53.19 |
2 |
2420 |
卖出 |
10:24:19 |
53.18 |
10 |
2430 |
卖出 |
10:24:22 |
53.18 |
1 |
2431 |
卖出 |
10:25:04 |
53.1 |
18 |
2449 |
卖出 |
10:25:13 |
53.11 |
2 |
2451 |
卖出 |
10:27:16 |
53.18 |
2 |
2453 |
卖出 |
10:27:31 |
53.21 |
18 |
2471 |
买入 |
10:27:34 |
53.3 |
7 |
2478 |
买入 |
10:27:37 |
53.3 |
4 |
2482 |
买入 |
10:27:43 |
53.3 |
2 |
2484 |
买入 |
10:27:55 |
53.35 |
18 |
2502 |
买入 |
10:28:07 |
53.31 |
6 |
2508 |
卖出 |
10:28:10 |
53.35 |
2 |
2510 |
买入 |
10:28:25 |
53.24 |
8 |
2518 |
卖出 |
10:28:28 |
53.31 |
2 |
2520 |
买入 |
10:29:01 |
53.34 |
2 |
2522 |
买入 |
10:29:19 |
53.34 |
8 |
2530 |
买入 |
10:29:22 |
53.17 |
26 |
2556 |
卖出 |
10:29:25 |
53.24 |
5 |
2561 |
卖出 |
10:29:55 |
53.17 |
3 |
2564 |
卖出 |
10:29:58 |
53.13 |
2 |
2566 |
卖出 |
10:30:13 |
53.13 |
4 |
2570 |
卖出 |
10:30:19 |
53.13 |
2 |
2572 |
买入 |
10:30:34 |
53.11 |
2 |
2574 |
卖出 |
10:30:40 |
53.13 |
1 |
2575 |
买入 |
10:31:58 |
53.11 |
6 |
2581 |
卖出 |
10:32:01 |
53.11 |
11 |
2592 |
卖出 |
10:32:04 |
53.1 |
4 |
2596 |
卖出 |
10:32:07 |
53.1 |
3 |
2599 |
卖出 |
10:32:34 |
53.08 |
5 |
2604 |
卖出 |