东威科技[688700]2022-03-04交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:23:41 |
57.3 |
4 |
4 |
集合竞价 |
09:24:20 |
57.3 |
6 |
6 |
集合竞价 |
09:24:26 |
57.3 |
14 |
14 |
集合竞价 |
09:24:32 |
57.3 |
14 |
14 |
集合竞价 |
09:24:38 |
58 |
14 |
14 |
集合竞价 |
09:24:41 |
58 |
14 |
14 |
集合竞价 |
09:24:50 |
58.03 |
14 |
14 |
集合竞价 |
09:24:53 |
58.03 |
14 |
14 |
集合竞价 |
09:24:59 |
58.71 |
14 |
14 |
集合竞价 |
09:25:04 |
58.71 |
14 |
28 |
卖出 |
09:30:02 |
58.1 |
11 |
39 |
卖出 |
09:30:05 |
58.71 |
41 |
80 |
买入 |
09:30:11 |
58.66 |
30 |
110 |
卖出 |
09:30:17 |
58.66 |
28 |
138 |
买入 |
09:30:20 |
58.99 |
10 |
148 |
买入 |
09:30:29 |
58.98 |
16 |
164 |
买入 |
09:30:32 |
58.94 |
11 |
175 |
卖出 |
09:30:35 |
58.94 |
39 |
214 |
卖出 |
09:30:38 |
58.94 |
15 |
229 |
买入 |
09:30:41 |
58.98 |
2 |
231 |
买入 |
09:30:44 |
58.99 |
20 |
251 |
买入 |
09:30:50 |
58.94 |
9 |
260 |
卖出 |
09:30:56 |
58.9 |
3 |
263 |
卖出 |
09:31:02 |
58.9 |
2 |
265 |
卖出 |
09:31:11 |
59.27 |
85 |
350 |
买入 |
09:31:14 |
59.27 |
17 |
367 |
卖出 |
09:31:17 |
58.9 |
2 |
369 |
卖出 |
09:31:26 |
59 |
2 |
371 |
买入 |
09:31:35 |
59.3 |
2 |
373 |
买入 |
09:31:41 |
59.27 |
1 |
374 |
卖出 |
09:31:50 |
59.39 |
32 |
406 |
买入 |
09:31:56 |
59.4 |
9 |
415 |
买入 |
09:31:59 |
59.39 |
19 |
434 |
卖出 |
09:32:02 |
59.41 |
6 |
440 |
买入 |
09:32:05 |
59.43 |
9 |
449 |
买入 |
09:32:08 |
59.44 |
4 |
453 |
卖出 |
09:32:14 |
59.69 |
102 |
555 |
买入 |
09:32:20 |
59.64 |
4 |
559 |
卖出 |
09:32:26 |
59.69 |
11 |
570 |
买入 |
09:32:29 |
59.69 |
11 |
581 |
卖出 |
09:32:38 |
59.69 |
11 |
592 |
卖出 |
09:32:41 |
59.51 |
10 |
602 |
卖出 |
09:32:44 |
59.51 |
11 |
613 |
买入 |
09:32:47 |
59.5 |
23 |
636 |
卖出 |
09:32:50 |
59.45 |
30 |
666 |
卖出 |
09:32:53 |
59.44 |
7 |
673 |
卖出 |
09:33:05 |
59.64 |
2 |
675 |
买入 |
09:33:17 |
59.45 |
4 |
679 |
卖出 |
09:33:23 |
59.76 |
60 |
739 |
买入 |
09:33:26 |
59.75 |
6 |
745 |
卖出 |
09:33:38 |
59.63 |
2 |
747 |
卖出 |
09:33:53 |
59.51 |
2 |
749 |
卖出 |
09:33:59 |
59.63 |
2 |
751 |
买入 |
09:34:05 |
59.69 |
8 |
759 |
买入 |
09:34:11 |
59.69 |
16 |
775 |
买入 |
09:34:14 |
59.69 |
6 |
781 |
买入 |
09:34:17 |
59.7 |
2 |
783 |
买入 |
09:34:26 |
59.55 |
2 |
785 |
卖出 |
09:34:41 |
59.57 |
2 |
787 |
卖出 |
09:34:44 |
59.79 |
4 |
791 |
买入 |
09:34:56 |
59.79 |
7 |
798 |
买入 |
09:34:59 |
59.79 |
7 |
805 |
买入 |
09:35:02 |
59.79 |
10 |
815 |
买入 |
09:35:05 |
59.78 |
12 |
827 |
买入 |
09:35:08 |
59.79 |
16 |
843 |
买入 |
09:35:11 |
59.8 |
16 |
859 |
买入 |
09:35:14 |
59.62 |
62 |
921 |
卖出 |
09:35:17 |
59.78 |
3 |
924 |
买入 |
09:35:23 |
59.82 |
10 |
934 |
买入 |
09:35:32 |
59.85 |
4 |
938 |
买入 |
09:35:35 |
59.85 |
8 |
946 |
买入 |
09:35:38 |
59.85 |
1 |
947 |
买入 |
09:36:02 |
59.99 |
2 |
949 |
买入 |
09:36:11 |
60.14 |
2 |
951 |
买入 |
09:36:17 |
60.14 |
3 |
954 |
买入 |
09:36:38 |
60.14 |
2 |
956 |
卖出 |
09:36:41 |
60.05 |
2 |
958 |
卖出 |
09:36:44 |
60.1 |
6 |
964 |
卖出 |
09:36:50 |
60.05 |
2 |
966 |
卖出 |
09:37:05 |
60.19 |
2 |
968 |
买入 |
09:37:08 |
59.87 |
3 |
971 |
卖出 |
09:37:11 |
59.88 |
2 |
973 |
买入 |
09:37:56 |
59.99 |
10 |
983 |
买入 |
09:38:05 |
60 |
4 |
987 |
买入 |
09:38:08 |
60.11 |
5 |
992 |
买入 |
09:38:14 |
60.14 |
2 |
994 |
买入 |
09:38:17 |
60.14 |
2 |
996 |
买入 |
09:38:38 |
60 |
55 |
1051 |
卖出 |
09:38:41 |
60 |
41 |
1092 |
买入 |
09:38:44 |
60.01 |
5 |
1097 |
卖出 |
09:39:14 |
60.02 |
8 |
1105 |
卖出 |
09:39:41 |
60.11 |
10 |
1115 |
卖出 |
09:39:44 |
60.18 |
4 |
1119 |
买入 |
09:39:47 |
60.18 |
3 |
1122 |
卖出 |
09:39:50 |
60.11 |
2 |
1124 |
卖出 |
09:39:56 |
60.19 |
12 |
1136 |
买入 |
09:40:02 |
60.12 |
2 |
1138 |
卖出 |
09:40:05 |
60.1 |
48 |
1186 |
卖出 |
09:40:08 |
60.02 |
11 |
1197 |
卖出 |
09:40:11 |
60.01 |
2 |
1199 |
卖出 |
09:40:17 |
60.02 |
4 |
1203 |
买入 |
09:40:29 |
59.89 |
4 |
1207 |
卖出 |
09:40:32 |
60.01 |
2 |
1209 |
买入 |
09:40:50 |
60.01 |
4 |
1213 |
买入 |
09:40:53 |
60.04 |
16 |
1229 |
买入 |
09:40:56 |
60.11 |
19 |
1248 |
买入 |
09:41:08 |
60.2 |
4 |
1252 |
买入 |
09:41:11 |
60.09 |
2 |
1254 |
卖出 |
09:41:17 |
60.09 |
17 |
1271 |
买入 |
09:41:20 |
60.09 |
3 |
1274 |
买入 |
09:41:23 |
60.09 |
1 |
1275 |
买入 |
09:41:41 |
60.2 |
7 |
1282 |
买入 |
09:41:59 |
60.28 |
11 |
1293 |
买入 |
09:42:14 |
60.18 |
7 |
1300 |
卖出 |
09:42:32 |
60.28 |
3 |
1303 |
买入 |
09:42:47 |
60.28 |
26 |
1329 |
卖出 |
09:42:50 |
60.17 |
24 |
1353 |
卖出 |
09:42:56 |
60.28 |
7 |
1360 |
买入 |
09:43:02 |
60.28 |
20 |
1380 |
买入 |
09:43:11 |
60.28 |
7 |
1387 |
买入 |
09:43:41 |
60.06 |
11 |
1398 |
卖出 |
09:43:44 |
60.28 |
8 |
1406 |
买入 |
09:44:17 |
60.01 |
9 |
1415 |
卖出 |
09:44:35 |
59.96 |
2 |
1417 |
卖出 |
09:44:47 |
59.86 |
5 |
1422 |
卖出 |
09:44:59 |
59.86 |
2 |
1424 |
卖出 |
09:45:08 |
60.16 |
16 |
1440 |
买入 |
09:45:23 |
60.15 |
14 |
1454 |
买入 |
09:45:26 |
60.15 |
5 |
1459 |
卖出 |
09:45:41 |
60.15 |
2 |
1461 |
买入 |
09:45:44 |
60.2 |
7 |
1468 |
买入 |
09:45:47 |
60.2 |
2 |
1470 |
买入 |
09:46:23 |
60.03 |
10 |
1480 |
卖出 |
09:46:44 |
60.03 |
15 |
1495 |
卖出 |
09:46:47 |
60.2 |
10 |
1505 |
买入 |
09:46:53 |
60.2 |
16 |
1521 |
买入 |
09:46:56 |
60.28 |
21 |
1542 |
买入 |
09:46:59 |
60.3 |
39 |
1581 |
买入 |
09:47:02 |
60.28 |
5 |
1586 |
卖出 |
09:47:14 |
60.29 |
7 |
1593 |
买入 |
09:47:17 |
60.29 |
2 |
1595 |
卖出 |
09:47:23 |
60.31 |
6 |
1601 |
买入 |
09:47:29 |
60.31 |
1 |
1602 |
买入 |
09:47:32 |
60.3 |
4 |
1606 |
卖出 |
09:47:38 |
60.46 |
3 |
1609 |
买入 |
09:48:29 |
60.44 |
2 |
1611 |
买入 |
09:48:32 |
60.46 |
7 |
1618 |
买入 |
09:48:41 |
60.46 |
4 |
1622 |
卖出 |
09:48:44 |
60.46 |
2 |
1624 |
卖出 |
09:48:47 |
60.46 |
1 |
1625 |
卖出 |
09:48:53 |
60.46 |
3 |
1628 |
买入 |
09:49:05 |
60.46 |
2 |
1630 |
买入 |
09:49:53 |
60.44 |
2 |
1632 |
卖出 |
09:50:08 |
60.44 |
2 |
1634 |
买入 |
09:50:11 |
60.44 |
2 |
1636 |
买入 |
09:50:17 |
60.44 |
3 |
1639 |
买入 |
09:50:41 |
60.32 |
2 |
1641 |
卖出 |
09:50:44 |
60.44 |
0 |
1641 |
买入 |
09:50:47 |
60.44 |
1 |
1642 |
卖出 |
09:50:50 |
60.43 |
2 |
1644 |
卖出 |
09:51:14 |
60.45 |
13 |
1657 |
买入 |
09:51:17 |
60.49 |
52 |
1709 |
买入 |
09:51:20 |
60.5 |
75 |
1784 |
买入 |
09:51:23 |
60.5 |
28 |
1812 |
买入 |
09:51:29 |
60.6 |
6 |
1818 |
买入 |
09:51:38 |
60.6 |
11 |
1829 |
买入 |
09:51:41 |
60.6 |
34 |
1863 |
买入 |
09:51:44 |
60.49 |
2 |
1865 |
卖出 |
09:51:59 |
60.6 |
46 |
1911 |
买入 |
09:52:02 |
60.6 |
2 |
1913 |
买入 |
09:52:11 |
60.68 |
2 |
1915 |
买入 |
09:52:14 |
60.73 |
4 |
1919 |
买入 |
09:52:17 |
60.78 |
2 |
1921 |
买入 |
09:52:20 |
60.76 |
4 |
1925 |
买入 |
09:52:26 |
60.76 |
17 |
1942 |
买入 |
09:52:44 |
60.88 |
2 |
1944 |
买入 |
09:52:47 |
60.89 |
2 |
1946 |
买入 |
09:52:50 |
60.9 |
15 |
1961 |
买入 |
09:53:02 |
60.9 |
0 |
1961 |
买入 |
09:53:14 |
60.98 |
10 |
1971 |
买入 |
09:53:32 |
60.81 |
17 |
1988 |
卖出 |
09:53:44 |
60.9 |
2 |
1990 |
买入 |
09:53:50 |
60.9 |
4 |
1994 |
买入 |
09:54:02 |
60.98 |
2 |
1996 |
买入 |
09:54:05 |
60.99 |
4 |
2000 |
买入 |
09:54:11 |
60.93 |
3 |
2003 |
卖出 |
09:54:14 |
60.93 |
4 |
2007 |
卖出 |
09:54:17 |
60.92 |
5 |
2012 |
卖出 |
09:54:41 |
60.97 |
2 |
2014 |
买入 |
09:55:02 |
60.95 |
2 |
2016 |
买入 |
09:55:20 |
60.84 |
6 |
2022 |
卖出 |
09:55:23 |
60.82 |
19 |
2041 |
卖出 |
09:55:47 |
60.69 |
2 |
2043 |
卖出 |
09:56:11 |
60.68 |
31 |
2074 |
卖出 |
09:56:14 |
60.65 |
11 |
2085 |
卖出 |
09:56:17 |
60.62 |
41 |
2126 |
卖出 |
09:56:50 |
60.65 |
2 |
2128 |
买入 |
09:56:56 |
60.47 |
4 |
2132 |
卖出 |
09:57:29 |
60.48 |
60 |
2192 |
卖出 |
09:57:32 |
60.48 |
12 |
2204 |
买入 |
09:57:41 |
60.64 |
2 |
2206 |
买入 |
09:58:02 |
60.64 |
2 |
2208 |
买入 |
09:59:02 |
60.54 |
2 |
2210 |
卖出 |
09:59:05 |
60.51 |
8 |
2218 |
卖出 |
09:59:20 |
60.45 |
8 |
2226 |
卖出 |
10:00:11 |
60.61 |
4 |
2230 |
买入 |
10:00:14 |
60.62 |
7 |
2237 |
买入 |
10:00:26 |
60.68 |
83 |
2320 |
买入 |
10:00:29 |
60.78 |
2 |
2322 |
卖出 |
10:00:50 |
60.79 |
2 |
2324 |
卖出 |
10:00:53 |
60.79 |
4 |
2328 |
卖出 |
10:00:56 |
60.79 |
3 |
2331 |
卖出 |
10:01:02 |
60.78 |
2 |
2333 |
买入 |
10:01:08 |
60.79 |
14 |
2347 |
买入 |
10:01:11 |
60.79 |
5 |
2352 |
买入 |
10:01:20 |
60.68 |
44 |
2396 |
卖出 |
10:01:23 |
60.68 |
10 |
2406 |
卖出 |
10:01:29 |
60.67 |
2 |
2408 |
买入 |
10:01:56 |
60.65 |
10 |
2418 |
买入 |
10:01:59 |
60.65 |
2 |
2420 |
买入 |
10:02:02 |
60.65 |
2 |
2422 |
卖出 |
10:02:05 |
60.66 |
23 |
2445 |
买入 |
10:02:08 |
60.66 |
5 |
2450 |
买入 |
10:02:11 |
60.79 |
2 |
2452 |
买入 |
10:02:14 |
60.79 |
18 |
2470 |
买入 |
10:02:38 |
60.79 |
63 |
2533 |
买入 |
10:02:41 |
60.79 |
8 |
2541 |
买入 |
10:03:02 |
60.91 |
2 |
2543 |
买入 |
10:03:14 |
60.95 |
9 |
2552 |
买入 |
10:03:35 |
60.8 |
2 |
2554 |
卖出 |
10:03:44 |
60.8 |
5 |
2559 |
卖出 |
10:03:53 |
60.8 |
8 |
2567 |
卖出 |
10:03:56 |
60.79 |
6 |
2573 |
卖出 |
10:04:11 |
60.71 |
2 |
2575 |
卖出 |
10:04:14 |
60.71 |
2 |
2577 |
卖出 |
10:04:47 |
60.68 |
5 |
2582 |
买入 |
10:05:08 |
60.53 |
10 |
2592 |
卖出 |
10:05:20 |
60.5 |
8 |
2600 |
卖出 |
10:05:23 |
60.45 |
2 |
2602 |
卖出 |
10:05:26 |
60.45 |
5 |
2607 |
卖出 |
10:05:32 |
60.45 |
2 |
2609 |
卖出 |
10:05:41 |
60.45 |
11 |
2620 |
卖出 |
10:05:44 |
60.44 |
2 |
2622 |
卖出 |
10:06:11 |
60.27 |
35 |
2657 |
卖出 |
10:06:17 |
60.48 |
2 |
2659 |
买入 |
10:06:38 |
60.33 |
3 |
2662 |
卖出 |
10:08:08 |
60.62 |
3 |
2665 |
买入 |
10:08:32 |
60.55 |
2 |
2667 |
卖出 |
10:08:35 |
60.55 |
0 |
2667 |
卖出 |
10:08:41 |
60.54 |
5 |
2672 |
卖出 |
10:09:29 |
60.58 |
2 |
2674 |
买入 |
10:09:32 |
60.67 |
49 |
2723 |
买入 |
10:09:35 |
60.67 |
4 |
2727 |
买入 |
10:09:41 |
60.67 |
4 |
2731 |
买入 |
10:09:50 |
60.71 |
0 |
2731 |
卖出 |
10:10:08 |
60.64 |
5 |
2736 |
卖出 |
10:10:11 |
60.58 |
6 |
2742 |
卖出 |
10:10:32 |
60.58 |
14 |
2756 |
卖出 |
10:10:50 |
60.58 |
21 |
2777 |
买入 |
10:11:23 |
60.51 |
15 |
2792 |
卖出 |
10:11:29 |
60.51 |
0 |
2792 |
卖出 |
10:11:32 |
60.51 |
2 |
2794 |
卖出 |
10:12:32 |
60.51 |
0 |
2794 |
卖出 |
10:13:38 |
60.45 |
4 |
2798 |
卖出 |
10:13:44 |
60.44 |
15 |
2813 |
卖出 |
10:13:50 |
60.39 |
32 |
2845 |
卖出 |
10:14:05 |
60.45 |
4 |
2849 |
买入 |
10:14:08 |
60.45 |
2 |
2851 |
买入 |
10:14:11 |
60.45 |
2 |
2853 |
买入 |
10:14:20 |
60.45 |
1 |
2854 |
买入 |
10:14:53 |
60.66 |
4 |
2858 |
买入 |
10:15:23 |
60.74 |
12 |
2870 |
买入 |
10:15:35 |
60.74 |
0 |
2870 |
卖出 |
10:15:56 |
60.7 |
2 |
2872 |
卖出 |
10:16:05 |
60.7 |
2 |
2874 |
买入 |
10:16:17 |
60.7 |
1 |
2875 |
买入 |
10:16:20 |
60.79 |
7 |
2882 |
买入 |
10:16:23 |
60.86 |
22 |
2904 |
买入 |
10:16:26 |
60.89 |
61 |
2965 |
买入 |
10:16:29 |
60.95 |
8 |
2973 |
买入 |
10:16:38 |
60.95 |
7 |
2980 |
卖出 |
10:16:44 |
60.96 |
2 |
2982 |
买入 |
10:16:50 |
60.88 |
15 |
2997 |
卖出 |
10:16:56 |
60.88 |
1 |
2998 |
卖出 |
10:17:02 |
60.88 |
1 |
2999 |
买入 |
10:17:08 |
60.9 |
11 |
3010 |
买入 |
10:17:17 |
60.95 |
2 |
3012 |
买入 |
10:17:20 |
61 |
39 |
3051 |
买入 |
10:17:23 |
61 |
64 |
3115 |
买入 |
10:17:26 |
61.1 |
2 |
3117 |
买入 |
10:17:38 |
61.11 |
6 |
3123 |
买入 |
10:17:50 |
61.16 |
3 |
3126 |
买入 |
10:17:53 |
61.18 |
2 |
3128 |
买入 |
10:17:59 |
61.15 |
2 |
3130 |
买入 |
10:18:11 |
61.11 |
10 |
3140 |
卖出 |
10:18:20 |
61.11 |
5 |
3145 |
卖出 |
10:18:32 |
61.11 |
76 |
3221 |
卖出 |
10:18:35 |
61.12 |
10 |
3231 |
卖出 |
10:18:44 |
61.12 |
2 |
3233 |
卖出 |
10:18:47 |
61.12 |
2 |
3235 |
卖出 |