东威科技[688700]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:26 |
58 |
8 |
8 |
集合竞价 |
| 09:24:29 |
58 |
8 |
8 |
集合竞价 |
| 09:24:53 |
58 |
8 |
8 |
集合竞价 |
| 09:24:59 |
57 |
8 |
8 |
集合竞价 |
| 09:25:03 |
57 |
8 |
16 |
买入 |
| 09:30:05 |
57 |
0 |
16 |
买入 |
| 09:30:11 |
57 |
12 |
28 |
卖出 |
| 09:30:14 |
57 |
6 |
34 |
卖出 |
| 09:30:20 |
57 |
3 |
37 |
卖出 |
| 09:30:32 |
57 |
52 |
89 |
卖出 |
| 09:30:35 |
57 |
50 |
139 |
卖出 |
| 09:30:38 |
57 |
8 |
147 |
卖出 |
| 09:30:41 |
56.8 |
3 |
150 |
卖出 |
| 09:30:53 |
56.51 |
2 |
152 |
卖出 |
| 09:30:56 |
56.78 |
2 |
154 |
买入 |
| 09:31:17 |
56.99 |
2 |
156 |
买入 |
| 09:31:23 |
57.01 |
5 |
161 |
买入 |
| 09:31:26 |
57.21 |
1 |
162 |
买入 |
| 09:31:38 |
57.81 |
6 |
168 |
买入 |
| 09:31:47 |
57.78 |
3 |
171 |
买入 |
| 09:31:56 |
57.62 |
9 |
180 |
买入 |
| 09:32:11 |
57.13 |
15 |
195 |
卖出 |
| 09:32:14 |
57.15 |
5 |
200 |
买入 |
| 09:32:26 |
57.61 |
9 |
209 |
买入 |
| 09:32:29 |
57.78 |
12 |
221 |
买入 |
| 09:32:32 |
57.27 |
2 |
223 |
卖出 |
| 09:32:35 |
57.75 |
15 |
238 |
买入 |
| 09:32:38 |
57.29 |
3 |
241 |
卖出 |
| 09:32:41 |
57.28 |
25 |
266 |
卖出 |
| 09:32:44 |
57.78 |
14 |
280 |
买入 |
| 09:32:47 |
57.78 |
2 |
282 |
卖出 |
| 09:32:53 |
57.44 |
16 |
298 |
买入 |
| 09:32:56 |
57.81 |
4 |
302 |
买入 |
| 09:32:59 |
57.37 |
24 |
326 |
卖出 |
| 09:33:02 |
57.75 |
16 |
342 |
买入 |
| 09:33:05 |
57.39 |
11 |
353 |
卖出 |
| 09:33:11 |
57.76 |
5 |
358 |
买入 |
| 09:33:14 |
57.76 |
8 |
366 |
卖出 |
| 09:33:17 |
57.97 |
9 |
375 |
买入 |
| 09:33:20 |
57.83 |
16 |
391 |
卖出 |
| 09:33:26 |
57.84 |
5 |
396 |
买入 |
| 09:33:32 |
57.85 |
4 |
400 |
卖出 |
| 09:33:44 |
57.88 |
4 |
404 |
卖出 |
| 09:33:47 |
57.88 |
4 |
408 |
卖出 |
| 09:33:50 |
57.89 |
10 |
418 |
买入 |
| 09:33:53 |
57.9 |
2 |
420 |
买入 |
| 09:33:56 |
57.87 |
3 |
423 |
卖出 |
| 09:34:02 |
57.88 |
3 |
426 |
卖出 |
| 09:34:08 |
57.89 |
18 |
444 |
买入 |
| 09:34:14 |
57.89 |
9 |
453 |
买入 |
| 09:34:23 |
57.88 |
2 |
455 |
卖出 |
| 09:34:26 |
57.65 |
2 |
457 |
卖出 |
| 09:34:29 |
57.65 |
4 |
461 |
卖出 |
| 09:34:32 |
57.65 |
5 |
466 |
卖出 |
| 09:34:35 |
57.83 |
4 |
470 |
买入 |
| 09:34:38 |
57.5 |
4 |
474 |
卖出 |
| 09:34:41 |
57.83 |
6 |
480 |
买入 |
| 09:34:44 |
57.5 |
3 |
483 |
卖出 |
| 09:34:47 |
57.51 |
8 |
491 |
买入 |
| 09:34:50 |
57.51 |
5 |
496 |
买入 |
| 09:34:53 |
57.29 |
6 |
502 |
卖出 |
| 09:34:56 |
57.28 |
7 |
509 |
卖出 |
| 09:35:02 |
57.28 |
7 |
516 |
卖出 |
| 09:35:08 |
57.29 |
18 |
534 |
卖出 |
| 09:35:11 |
57.8 |
8 |
542 |
买入 |
| 09:35:14 |
57.31 |
5 |
547 |
卖出 |
| 09:35:26 |
57.7 |
10 |
557 |
买入 |
| 09:35:32 |
57.4 |
3 |
560 |
卖出 |
| 09:35:35 |
57.8 |
21 |
581 |
买入 |
| 09:35:41 |
57.8 |
13 |
594 |
买入 |
| 09:35:44 |
57.88 |
5 |
599 |
买入 |
| 09:35:50 |
57.61 |
5 |
604 |
卖出 |
| 09:36:14 |
57.79 |
5 |
609 |
买入 |
| 09:36:17 |
57.88 |
11 |
620 |
买入 |
| 09:36:20 |
57.88 |
3 |
623 |
买入 |
| 09:36:23 |
57.8 |
8 |
631 |
卖出 |
| 09:36:26 |
58.1 |
12 |
643 |
买入 |
| 09:36:32 |
57.82 |
4 |
647 |
卖出 |
| 09:36:44 |
57.86 |
2 |
649 |
买入 |
| 09:37:05 |
58.19 |
3 |
652 |
买入 |
| 09:37:11 |
58.21 |
5 |
657 |
买入 |
| 09:37:14 |
58.39 |
6 |
663 |
买入 |
| 09:37:17 |
58.41 |
11 |
674 |
买入 |
| 09:37:20 |
58.5 |
35 |
709 |
买入 |
| 09:37:23 |
58.5 |
60 |
769 |
买入 |
| 09:37:26 |
58.4 |
8 |
777 |
卖出 |
| 09:37:38 |
58.5 |
20 |
797 |
买入 |
| 09:37:44 |
57.99 |
13 |
810 |
卖出 |
| 09:37:50 |
57.99 |
4 |
814 |
卖出 |
| 09:38:56 |
58 |
17 |
831 |
卖出 |
| 09:39:02 |
58 |
12 |
843 |
买入 |
| 09:39:05 |
58 |
10 |
853 |
买入 |
| 09:39:08 |
57.92 |
6 |
859 |
卖出 |
| 09:39:14 |
58.25 |
28 |
887 |
买入 |
| 09:39:20 |
58.2 |
21 |
908 |
买入 |
| 09:39:38 |
58.19 |
8 |
916 |
买入 |
| 09:39:47 |
58.19 |
4 |
920 |
买入 |
| 09:40:05 |
57.94 |
4 |
924 |
卖出 |
| 09:40:11 |
57.52 |
5 |
929 |
卖出 |
| 09:40:14 |
58.18 |
4 |
933 |
买入 |
| 09:40:17 |
58.18 |
5 |
938 |
买入 |
| 09:40:29 |
58.19 |
2 |
940 |
买入 |
| 09:40:38 |
58.29 |
7 |
947 |
买入 |
| 09:40:44 |
58.29 |
5 |
952 |
买入 |
| 09:40:50 |
58.33 |
9 |
961 |
买入 |
| 09:40:53 |
58.36 |
11 |
972 |
卖出 |
| 09:40:56 |
58.2 |
6 |
978 |
卖出 |
| 09:40:59 |
58.49 |
33 |
1011 |
买入 |
| 09:41:02 |
58.49 |
10 |
1021 |
买入 |
| 09:41:05 |
58.5 |
45 |
1066 |
买入 |
| 09:41:08 |
58.76 |
76 |
1142 |
买入 |
| 09:41:17 |
58.8 |
23 |
1165 |
买入 |
| 09:41:23 |
58.75 |
6 |
1171 |
卖出 |
| 09:41:29 |
58.75 |
5 |
1176 |
买入 |
| 09:41:38 |
58.75 |
3 |
1179 |
买入 |
| 09:41:41 |
58.36 |
34 |
1213 |
卖出 |
| 09:41:47 |
58.75 |
9 |
1222 |
买入 |
| 09:41:53 |
58.75 |
5 |
1227 |
买入 |
| 09:42:17 |
58.7 |
2 |
1229 |
买入 |
| 09:42:20 |
58.39 |
31 |
1260 |
卖出 |
| 09:42:23 |
58.4 |
0 |
1260 |
买入 |
| 09:42:26 |
58.7 |
32 |
1292 |
买入 |
| 09:42:35 |
58.7 |
9 |
1301 |
买入 |
| 09:42:38 |
58.7 |
40 |
1341 |
买入 |
| 09:42:41 |
58.75 |
18 |
1359 |
买入 |
| 09:42:44 |
58.75 |
8 |
1367 |
买入 |
| 09:42:47 |
58.75 |
2 |
1369 |
买入 |
| 09:42:50 |
58.75 |
1 |
1370 |
买入 |
| 09:42:53 |
58.75 |
22 |
1392 |
卖出 |
| 09:42:59 |
58.9 |
16 |
1408 |
买入 |
| 09:43:02 |
59 |
11 |
1419 |
买入 |
| 09:43:05 |
58.9 |
5 |
1424 |
卖出 |
| 09:43:14 |
58.88 |
3 |
1427 |
买入 |
| 09:43:17 |
58.88 |
0 |
1427 |
卖出 |
| 09:43:20 |
58.84 |
5 |
1432 |
卖出 |
| 09:43:26 |
58.88 |
3 |
1435 |
买入 |
| 09:43:29 |
58.88 |
2 |
1437 |
买入 |
| 09:43:35 |
58.88 |
37 |
1474 |
买入 |
| 09:43:38 |
58.7 |
59 |
1533 |
卖出 |
| 09:43:44 |
59.22 |
17 |
1550 |
买入 |
| 09:43:47 |
59.23 |
16 |
1566 |
买入 |
| 09:43:50 |
59.57 |
35 |
1601 |
买入 |
| 09:43:56 |
59.2 |
18 |
1619 |
买入 |
| 09:43:59 |
59.2 |
3 |
1622 |
买入 |
| 09:44:02 |
59.2 |
2 |
1624 |
卖出 |
| 09:44:23 |
58.93 |
22 |
1646 |
卖出 |
| 09:44:26 |
58.93 |
2 |
1648 |
买入 |
| 09:44:32 |
58.93 |
53 |
1701 |
买入 |
| 09:44:35 |
58.93 |
3 |
1704 |
买入 |
| 09:44:38 |
58.93 |
4 |
1708 |
买入 |
| 09:44:41 |
58.93 |
16 |
1724 |
买入 |
| 09:44:44 |
58.76 |
5 |
1729 |
卖出 |
| 09:44:47 |
58.92 |
4 |
1733 |
买入 |
| 09:45:08 |
58.93 |
20 |
1753 |
卖出 |
| 09:45:23 |
58.93 |
4 |
1757 |
卖出 |
| 09:45:53 |
58.9 |
3 |
1760 |
买入 |
| 09:45:59 |
58.9 |
2 |
1762 |
买入 |
| 09:46:35 |
58.73 |
2 |
1764 |
卖出 |
| 09:46:38 |
58.9 |
2 |
1766 |
买入 |
| 09:46:41 |
58.72 |
6 |
1772 |
卖出 |
| 09:46:50 |
58.72 |
2 |
1774 |
卖出 |
| 09:46:59 |
58.72 |
3 |
1777 |
卖出 |
| 09:47:20 |
58.53 |
10 |
1787 |
买入 |
| 09:47:35 |
58.34 |
2 |
1789 |
卖出 |
| 09:47:38 |
58.4 |
5 |
1794 |
买入 |
| 09:48:11 |
58.34 |
0 |
1794 |
卖出 |
| 09:48:47 |
58.23 |
27 |
1821 |
卖出 |
| 09:48:50 |
58.2 |
73 |
1894 |
卖出 |
| 09:48:53 |
58.04 |
2 |
1896 |
卖出 |
| 09:48:59 |
57.88 |
33 |
1929 |
卖出 |
| 09:49:11 |
57.88 |
11 |
1940 |
卖出 |
| 09:49:29 |
58.04 |
2 |
1942 |
买入 |
| 09:49:44 |
58.04 |
13 |
1955 |
买入 |
| 09:49:47 |
58.04 |
2 |
1957 |
卖出 |
| 09:49:50 |
58.2 |
2 |
1959 |
买入 |
| 09:50:02 |
58.04 |
0 |
1959 |
卖出 |
| 09:50:08 |
58.02 |
18 |
1977 |
卖出 |
| 09:50:11 |
58.02 |
3 |
1980 |
卖出 |
| 09:50:14 |
57.89 |
5 |
1985 |
卖出 |
| 09:50:17 |
57.89 |
2 |
1987 |
卖出 |
| 09:50:23 |
57.89 |
14 |
2001 |
卖出 |
| 09:50:29 |
57.88 |
5 |
2006 |
卖出 |
| 09:50:32 |
57.54 |
3 |
2009 |
卖出 |
| 09:50:35 |
58.23 |
185 |
2194 |
买入 |
| 09:50:38 |
58.34 |
11 |
2205 |
买入 |
| 09:50:41 |
58.23 |
12 |
2217 |
卖出 |
| 09:50:44 |
57.99 |
2 |
2219 |
卖出 |
| 09:50:47 |
58.05 |
4 |
2223 |
卖出 |
| 09:50:50 |
58.4 |
17 |
2240 |
买入 |
| 09:50:53 |
57.85 |
9 |
2249 |
卖出 |
| 09:50:59 |
58 |
3 |
2252 |
卖出 |
| 09:51:08 |
58.11 |
10 |
2262 |
买入 |
| 09:51:11 |
58.1 |
6 |
2268 |
卖出 |
| 09:51:14 |
58.11 |
2 |
2270 |
买入 |
| 09:51:17 |
58.11 |
6 |
2276 |
卖出 |
| 09:51:23 |
58.18 |
4 |
2280 |
买入 |
| 09:51:26 |
58.4 |
4 |
2284 |
买入 |
| 09:51:38 |
58.18 |
10 |
2294 |
卖出 |
| 09:51:44 |
58.18 |
10 |
2304 |
卖出 |
| 09:51:50 |
58.12 |
4 |
2308 |
卖出 |
| 09:51:56 |
57.98 |
8 |
2316 |
卖出 |
| 09:52:02 |
58.08 |
4 |
2320 |
买入 |
| 09:52:11 |
58.08 |
2 |
2322 |
卖出 |
| 09:52:14 |
57.99 |
6 |
2328 |
卖出 |
| 09:52:17 |
58 |
4 |
2332 |
卖出 |
| 09:52:23 |
58.03 |
6 |
2338 |
买入 |
| 09:52:26 |
58.05 |
2 |
2340 |
卖出 |
| 09:52:29 |
58.04 |
4 |
2344 |
卖出 |
| 09:52:35 |
58.05 |
4 |
2348 |
卖出 |
| 09:52:41 |
58.02 |
6 |
2354 |
卖出 |
| 09:53:05 |
58.13 |
2 |
2356 |
卖出 |
| 09:53:11 |
58.3 |
2 |
2358 |
买入 |
| 09:53:32 |
58.12 |
2 |
2360 |
卖出 |
| 09:53:44 |
57.98 |
12 |
2372 |
卖出 |
| 09:53:50 |
57.98 |
6 |
2378 |
卖出 |
| 09:53:56 |
57.98 |
2 |
2380 |
卖出 |
| 09:54:02 |
58.3 |
33 |
2413 |
买入 |
| 09:54:05 |
58.3 |
2 |
2415 |
买入 |
| 09:54:08 |
57.98 |
17 |
2432 |
卖出 |
| 09:54:17 |
58.14 |
6 |
2438 |
买入 |
| 09:54:23 |
58.13 |
4 |
2442 |
卖出 |
| 09:54:29 |
58.13 |
2 |
2444 |
卖出 |
| 09:54:35 |
58.11 |
1 |
2445 |
卖出 |
| 09:54:38 |
57.98 |
2 |
2447 |
卖出 |
| 09:55:02 |
57.99 |
2 |
2449 |
卖出 |
| 09:55:05 |
58.09 |
2 |
2451 |
买入 |
| 09:55:08 |
58.09 |
2 |
2453 |
卖出 |
| 09:55:23 |
58.11 |
2 |
2455 |
卖出 |
| 09:55:26 |
58.1 |
2 |
2457 |
卖出 |
| 09:55:32 |
58.1 |
2 |
2459 |
卖出 |
| 09:57:02 |
58.04 |
2 |
2461 |
卖出 |
| 09:57:08 |
58 |
2 |
2463 |
卖出 |
| 09:58:17 |
57.98 |
53 |
2516 |
卖出 |
| 09:58:20 |
58.01 |
4 |
2520 |
买入 |
| 09:58:23 |
57.98 |
18 |
2538 |
卖出 |
| 09:58:26 |
57.9 |
37 |
2575 |
卖出 |
| 09:58:29 |
57.9 |
2 |
2577 |
卖出 |
| 09:58:32 |
57.6 |
5 |
2582 |
卖出 |
| 09:58:41 |
57.68 |
8 |
2590 |
卖出 |
| 09:58:47 |
57.6 |
8 |
2598 |
卖出 |
| 09:58:53 |
57.6 |
2 |
2600 |
卖出 |
| 09:58:59 |
57.6 |
14 |
2614 |
卖出 |
| 09:59:05 |
57.6 |
4 |
2618 |
卖出 |
| 09:59:11 |
57.6 |
2 |
2620 |
卖出 |
| 09:59:20 |
57.6 |
0 |
2620 |
卖出 |
| 09:59:23 |
57.6 |
2 |
2622 |
卖出 |
| 09:59:29 |
57.6 |
8 |
2630 |
卖出 |
| 09:59:35 |
57.6 |
2 |
2632 |
卖出 |
| 09:59:47 |
57.6 |
2 |
2634 |
卖出 |
| 09:59:50 |
57.6 |
2 |
2636 |
卖出 |
| 10:00:41 |
57.74 |
8 |
2644 |
买入 |
| 10:00:44 |
57.77 |
8 |
2652 |
买入 |
| 10:00:47 |
57.75 |
2 |
2654 |
卖出 |
| 10:00:50 |
57.63 |
8 |
2662 |
卖出 |
| 10:00:53 |
57.63 |
2 |
2664 |
卖出 |
| 10:00:59 |
57.62 |
2 |
2666 |
卖出 |
| 10:01:05 |
57.63 |
11 |
2677 |
卖出 |
| 10:01:08 |
57.63 |
11 |
2688 |
买入 |
| 10:01:11 |
57.63 |
57 |
2745 |
买入 |
| 10:01:14 |
57.62 |
2 |
2747 |
卖出 |
| 10:01:17 |
57.82 |
6 |
2753 |
买入 |
| 10:01:20 |
57.58 |
19 |
2772 |
卖出 |
| 10:01:23 |
57.58 |
3 |
2775 |
卖出 |
| 10:01:29 |
57.58 |
2 |
2777 |
卖出 |
| 10:01:32 |
57.58 |
8 |
2785 |
卖出 |
| 10:01:35 |
57.58 |
11 |
2796 |
买入 |
| 10:01:38 |
57.58 |
33 |
2829 |
买入 |
| 10:01:41 |
57.58 |
4 |
2833 |
买入 |
| 10:01:44 |
57.5 |
12 |
2845 |
卖出 |
| 10:01:47 |
57.5 |
3 |
2848 |
卖出 |
| 10:01:50 |
57.5 |
4 |
2852 |
卖出 |
| 10:01:56 |
57.5 |
2 |
2854 |
卖出 |
| 10:02:05 |
57.63 |
20 |
2874 |
买入 |
| 10:02:11 |
57.5 |
8 |
2882 |
卖出 |
| 10:02:20 |
57.63 |
8 |
2890 |
买入 |
| 10:02:29 |
57.55 |
4 |
2894 |
卖出 |
| 10:02:35 |
57.52 |
4 |
2898 |
卖出 |
| 10:02:44 |
57.63 |
10 |
2908 |
买入 |
| 10:02:50 |
57.52 |
2 |
2910 |
卖出 |
| 10:02:53 |
57.63 |
2 |
2912 |
买入 |
| 10:02:56 |
57.5 |
4 |
2916 |
卖出 |
| 10:02:59 |
57.63 |
10 |
2926 |
买入 |
| 10:03:02 |
57.63 |
47 |
2973 |
买入 |
| 10:03:08 |
57.63 |
9 |
2982 |
卖出 |
| 10:03:11 |
57.63 |
2 |
2984 |
买入 |
| 10:03:17 |
57.34 |
6 |
2990 |
卖出 |
| 10:03:23 |
57.37 |
2 |
2992 |
卖出 |
| 10:03:29 |
57.37 |
4 |
2996 |
卖出 |
| 10:03:35 |
57.37 |
4 |
3000 |
卖出 |
| 10:03:41 |
57.37 |
2 |
3002 |
卖出 |
| 10:03:47 |
57.37 |
2 |
3004 |
卖出 |
| 10:03:53 |
57.35 |
4 |
3008 |
卖出 |
| 10:04:02 |
57.33 |
18 |
3026 |
卖出 |
| 10:04:05 |
57.34 |
6 |
3032 |
买入 |
| 10:04:08 |
57.33 |
3 |
3035 |
卖出 |
| 10:04:14 |
57.33 |
2 |
3037 |
卖出 |
| 10:04:17 |
57.34 |
2 |
3039 |
买入 |
| 10:04:29 |
57.34 |
16 |
3055 |
买入 |
| 10:06:05 |
57.35 |
20 |
3075 |
卖出 |
| 10:06:20 |
57.38 |
2 |
3077 |
卖出 |