宏微科技[688711]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
95.6 |
3 |
3 |
集合竞价 |
| 09:21:11 |
95 |
3 |
3 |
集合竞价 |
| 09:21:38 |
94.8 |
3 |
3 |
集合竞价 |
| 09:23:32 |
94.1 |
5 |
5 |
集合竞价 |
| 09:24:23 |
94 |
6 |
6 |
集合竞价 |
| 09:24:38 |
94.1 |
11 |
11 |
集合竞价 |
| 09:24:56 |
94.07 |
16 |
16 |
集合竞价 |
| 09:25:03 |
94.07 |
16 |
32 |
买入 |
| 09:30:03 |
94.07 |
10 |
42 |
买入 |
| 09:30:06 |
94 |
58 |
100 |
卖出 |
| 09:30:09 |
93.25 |
4 |
104 |
卖出 |
| 09:30:12 |
93.5 |
4 |
108 |
卖出 |
| 09:30:15 |
93.98 |
6 |
114 |
买入 |
| 09:30:38 |
93.5 |
7 |
121 |
卖出 |
| 09:30:47 |
93.06 |
16 |
137 |
卖出 |
| 09:30:50 |
93.06 |
10 |
147 |
卖出 |
| 09:30:56 |
93.46 |
28 |
175 |
买入 |
| 09:30:59 |
93.03 |
2 |
177 |
卖出 |
| 09:31:02 |
93.03 |
21 |
198 |
卖出 |
| 09:31:05 |
93.02 |
6 |
204 |
卖出 |
| 09:31:08 |
93.03 |
10 |
214 |
卖出 |
| 09:31:11 |
93.03 |
7 |
221 |
卖出 |
| 09:31:14 |
93.03 |
8 |
229 |
卖出 |
| 09:31:17 |
93.03 |
0 |
229 |
买入 |
| 09:31:29 |
93.11 |
2 |
231 |
卖出 |
| 09:31:32 |
93.49 |
4 |
235 |
买入 |
| 09:31:38 |
93.82 |
8 |
243 |
买入 |
| 09:31:41 |
93.82 |
1 |
244 |
买入 |
| 09:31:47 |
94 |
10 |
254 |
买入 |
| 09:31:50 |
94.1 |
17 |
271 |
买入 |
| 09:31:56 |
94.79 |
4 |
275 |
买入 |
| 09:31:59 |
94.79 |
17 |
292 |
买入 |
| 09:32:02 |
95 |
4 |
296 |
买入 |
| 09:32:05 |
94.99 |
5 |
301 |
卖出 |
| 09:32:11 |
95 |
13 |
314 |
买入 |
| 09:32:14 |
95 |
6 |
320 |
卖出 |
| 09:32:17 |
95.36 |
15 |
335 |
买入 |
| 09:32:20 |
95.36 |
8 |
343 |
卖出 |
| 09:32:23 |
95.5 |
15 |
358 |
买入 |
| 09:32:26 |
95.98 |
9 |
367 |
买入 |
| 09:32:29 |
95.5 |
2 |
369 |
卖出 |
| 09:32:35 |
95.98 |
16 |
385 |
买入 |
| 09:32:41 |
95.5 |
2 |
387 |
卖出 |
| 09:32:47 |
95.71 |
5 |
392 |
买入 |
| 09:32:50 |
95.54 |
2 |
394 |
卖出 |
| 09:32:56 |
95.15 |
28 |
422 |
卖出 |
| 09:32:59 |
95.15 |
10 |
432 |
卖出 |
| 09:33:02 |
95.05 |
8 |
440 |
卖出 |
| 09:33:05 |
94.99 |
9 |
449 |
卖出 |
| 09:33:08 |
94.61 |
11 |
460 |
卖出 |
| 09:33:11 |
94.6 |
5 |
465 |
卖出 |
| 09:33:20 |
94.61 |
8 |
473 |
买入 |
| 09:33:23 |
94.73 |
6 |
479 |
买入 |
| 09:33:26 |
94.76 |
2 |
481 |
买入 |
| 09:33:29 |
94.3 |
5 |
486 |
卖出 |
| 09:33:38 |
94.29 |
7 |
493 |
卖出 |
| 09:33:41 |
94.39 |
14 |
507 |
买入 |
| 09:33:44 |
94.84 |
40 |
547 |
买入 |
| 09:33:47 |
94.95 |
6 |
553 |
买入 |
| 09:33:53 |
94.95 |
1 |
554 |
卖出 |
| 09:33:56 |
94.9 |
5 |
559 |
卖出 |
| 09:34:08 |
94.33 |
4 |
563 |
卖出 |
| 09:34:11 |
94.33 |
8 |
571 |
卖出 |
| 09:34:14 |
94.34 |
21 |
592 |
买入 |
| 09:34:26 |
94.48 |
13 |
605 |
买入 |
| 09:34:29 |
94 |
30 |
635 |
卖出 |
| 09:34:41 |
94.16 |
6 |
641 |
卖出 |
| 09:35:02 |
93.89 |
2 |
643 |
卖出 |
| 09:35:23 |
94.11 |
12 |
655 |
卖出 |
| 09:35:29 |
94.12 |
17 |
672 |
卖出 |
| 09:35:32 |
94.12 |
14 |
686 |
买入 |
| 09:35:35 |
94.13 |
2 |
688 |
卖出 |
| 09:35:41 |
94.13 |
2 |
690 |
卖出 |
| 09:35:44 |
94.08 |
6 |
696 |
卖出 |
| 09:36:32 |
94.12 |
9 |
705 |
卖出 |
| 09:36:50 |
94.4 |
2 |
707 |
买入 |
| 09:36:59 |
94.43 |
13 |
720 |
买入 |
| 09:37:02 |
94.67 |
16 |
736 |
买入 |
| 09:37:05 |
94.68 |
14 |
750 |
买入 |
| 09:37:12 |
94.58 |
7 |
757 |
卖出 |
| 09:37:14 |
94.7 |
2 |
759 |
买入 |
| 09:37:17 |
95.09 |
45 |
804 |
买入 |
| 09:37:20 |
94.98 |
7 |
811 |
买入 |
| 09:37:24 |
94.98 |
1 |
812 |
买入 |
| 09:37:29 |
94.98 |
1 |
813 |
卖出 |
| 09:37:44 |
95.22 |
4 |
817 |
买入 |
| 09:37:47 |
95.19 |
2 |
819 |
卖出 |
| 09:37:53 |
95.21 |
2 |
821 |
买入 |
| 09:37:56 |
95.21 |
2 |
823 |
买入 |
| 09:38:09 |
95.21 |
10 |
833 |
买入 |
| 09:38:14 |
95.19 |
7 |
840 |
买入 |
| 09:38:29 |
94.89 |
15 |
855 |
卖出 |
| 09:38:35 |
95.12 |
7 |
862 |
买入 |
| 09:38:50 |
95.03 |
4 |
866 |
买入 |
| 09:38:59 |
94.81 |
2 |
868 |
卖出 |
| 09:39:02 |
94.72 |
7 |
875 |
卖出 |
| 09:39:09 |
94.76 |
5 |
880 |
买入 |
| 09:39:11 |
94.93 |
2 |
882 |
买入 |
| 09:39:14 |
95.1 |
9 |
891 |
买入 |
| 09:39:17 |
95.19 |
4 |
895 |
买入 |
| 09:39:20 |
95.21 |
15 |
910 |
买入 |
| 09:39:23 |
95.36 |
4 |
914 |
买入 |
| 09:39:26 |
95.58 |
4 |
918 |
买入 |
| 09:39:35 |
95.57 |
6 |
924 |
卖出 |
| 09:39:39 |
95.6 |
5 |
929 |
买入 |
| 09:39:50 |
95.55 |
3 |
932 |
卖出 |
| 09:39:53 |
95.54 |
2 |
934 |
买入 |
| 09:39:59 |
95.35 |
2 |
936 |
卖出 |
| 09:40:03 |
94.96 |
0 |
936 |
卖出 |
| 09:40:09 |
94.81 |
4 |
940 |
卖出 |
| 09:40:26 |
94.82 |
14 |
954 |
买入 |
| 09:40:29 |
94.61 |
5 |
959 |
卖出 |
| 09:40:32 |
94.58 |
17 |
976 |
卖出 |
| 09:40:36 |
94.16 |
18 |
994 |
卖出 |
| 09:40:44 |
94.16 |
3 |
997 |
卖出 |
| 09:41:00 |
94.39 |
2 |
999 |
买入 |
| 09:41:02 |
94.48 |
4 |
1003 |
买入 |
| 09:41:06 |
94.5 |
8 |
1011 |
买入 |
| 09:41:09 |
94.48 |
18 |
1029 |
卖出 |
| 09:41:12 |
94.39 |
15 |
1044 |
卖出 |
| 09:41:15 |
94.37 |
28 |
1072 |
卖出 |
| 09:41:18 |
94.42 |
2 |
1074 |
买入 |
| 09:41:38 |
94.3 |
2 |
1076 |
买入 |
| 09:42:03 |
94.41 |
2 |
1078 |
买入 |
| 09:42:24 |
94.21 |
8 |
1086 |
卖出 |
| 09:42:27 |
94.16 |
18 |
1104 |
卖出 |
| 09:42:30 |
94.01 |
17 |
1121 |
卖出 |
| 09:42:33 |
93.9 |
7 |
1128 |
卖出 |
| 09:42:36 |
93.88 |
20 |
1148 |
卖出 |
| 09:42:39 |
93.77 |
2 |
1150 |
卖出 |
| 09:43:00 |
93.51 |
5 |
1155 |
卖出 |
| 09:43:03 |
93.51 |
2 |
1157 |
卖出 |
| 09:43:06 |
93.88 |
4 |
1161 |
买入 |
| 09:43:09 |
93.2 |
20 |
1181 |
卖出 |
| 09:43:21 |
93.51 |
2 |
1183 |
卖出 |
| 09:43:27 |
93.85 |
9 |
1192 |
买入 |
| 09:43:39 |
93.53 |
20 |
1212 |
卖出 |
| 09:43:42 |
93.53 |
2 |
1214 |
卖出 |
| 09:43:51 |
93.85 |
6 |
1220 |
买入 |
| 09:43:54 |
93.84 |
12 |
1232 |
卖出 |
| 09:43:57 |
93.54 |
19 |
1251 |
卖出 |
| 09:44:09 |
93.5 |
16 |
1267 |
卖出 |
| 09:44:12 |
93.28 |
2 |
1269 |
卖出 |
| 09:44:33 |
93.17 |
64 |
1333 |
卖出 |
| 09:44:39 |
93.1 |
2 |
1335 |
卖出 |
| 09:44:45 |
93.1 |
3 |
1338 |
卖出 |
| 09:44:48 |
93.06 |
2 |
1340 |
卖出 |
| 09:44:57 |
93 |
24 |
1364 |
卖出 |
| 09:45:00 |
93 |
9 |
1373 |
卖出 |
| 09:45:09 |
92.68 |
6 |
1379 |
卖出 |
| 09:45:15 |
92.87 |
2 |
1381 |
买入 |
| 09:45:18 |
92.68 |
5 |
1386 |
卖出 |
| 09:45:24 |
92.5 |
29 |
1415 |
卖出 |
| 09:45:27 |
92.65 |
2 |
1417 |
买入 |
| 09:45:30 |
92.5 |
3 |
1420 |
卖出 |
| 09:45:36 |
92.5 |
48 |
1468 |
卖出 |
| 09:45:39 |
92.5 |
23 |
1491 |
买入 |
| 09:45:45 |
92.66 |
6 |
1497 |
买入 |
| 09:45:48 |
92.66 |
2 |
1499 |
买入 |
| 09:45:54 |
92.5 |
2 |
1501 |
卖出 |
| 09:45:57 |
92.66 |
4 |
1505 |
买入 |
| 09:46:03 |
92.66 |
4 |
1509 |
卖出 |
| 09:46:06 |
92.66 |
6 |
1515 |
卖出 |
| 09:46:09 |
92.5 |
2 |
1517 |
卖出 |
| 09:46:15 |
92.42 |
7 |
1524 |
卖出 |
| 09:46:27 |
92.65 |
8 |
1532 |
买入 |
| 09:46:33 |
92.83 |
15 |
1547 |
买入 |
| 09:46:36 |
92.67 |
2 |
1549 |
卖出 |
| 09:46:42 |
92.67 |
2 |
1551 |
卖出 |
| 09:46:45 |
92.83 |
5 |
1556 |
买入 |
| 09:46:54 |
92.83 |
1 |
1557 |
买入 |
| 09:47:03 |
92.85 |
2 |
1559 |
买入 |
| 09:47:06 |
92.87 |
27 |
1586 |
买入 |
| 09:47:12 |
92.96 |
2 |
1588 |
买入 |
| 09:47:30 |
92.97 |
2 |
1590 |
买入 |
| 09:47:42 |
92.98 |
10 |
1600 |
买入 |
| 09:47:48 |
92.97 |
4 |
1604 |
卖出 |
| 09:47:54 |
92.97 |
6 |
1610 |
买入 |
| 09:48:00 |
92.97 |
6 |
1616 |
卖出 |
| 09:48:03 |
92.97 |
6 |
1622 |
卖出 |
| 09:48:06 |
92.97 |
3 |
1625 |
买入 |
| 09:48:18 |
92.84 |
2 |
1627 |
卖出 |
| 09:48:21 |
92.83 |
0 |
1627 |
卖出 |
| 09:48:24 |
92.63 |
18 |
1645 |
卖出 |
| 09:48:27 |
92.63 |
1 |
1646 |
卖出 |
| 09:48:30 |
92.5 |
12 |
1658 |
卖出 |
| 09:48:33 |
92.5 |
2 |
1660 |
卖出 |
| 09:48:36 |
92.5 |
10 |
1670 |
卖出 |
| 09:48:42 |
92.59 |
17 |
1687 |
买入 |
| 09:48:48 |
92.5 |
6 |
1693 |
卖出 |
| 09:48:51 |
92.58 |
6 |
1699 |
买入 |
| 09:48:54 |
92.58 |
2 |
1701 |
买入 |
| 09:49:06 |
92.6 |
4 |
1705 |
买入 |
| 09:49:09 |
92.58 |
5 |
1710 |
卖出 |
| 09:49:12 |
92.6 |
2 |
1712 |
买入 |
| 09:49:15 |
92.72 |
79 |
1791 |
买入 |
| 09:49:18 |
93.05 |
9 |
1800 |
买入 |
| 09:49:21 |
93.11 |
10 |
1810 |
买入 |
| 09:49:33 |
93.08 |
5 |
1815 |
卖出 |
| 09:49:36 |
93.05 |
3 |
1818 |
卖出 |
| 09:49:42 |
92.75 |
4 |
1822 |
卖出 |
| 09:49:57 |
93.02 |
2 |
1824 |
买入 |
| 09:50:09 |
92.74 |
20 |
1844 |
卖出 |
| 09:50:12 |
92.73 |
4 |
1848 |
买入 |
| 09:50:15 |
92.74 |
7 |
1855 |
买入 |
| 09:50:27 |
93.02 |
2 |
1857 |
买入 |
| 09:50:45 |
93.03 |
7 |
1864 |
买入 |
| 09:50:48 |
93.03 |
4 |
1868 |
卖出 |
| 09:50:51 |
93.11 |
5 |
1873 |
买入 |
| 09:50:54 |
93.12 |
6 |
1879 |
买入 |
| 09:50:57 |
93.04 |
3 |
1882 |
卖出 |
| 09:51:00 |
93.03 |
1 |
1883 |
卖出 |
| 09:51:06 |
92.84 |
8 |
1891 |
卖出 |
| 09:51:09 |
92.8 |
4 |
1895 |
卖出 |
| 09:51:12 |
92.78 |
4 |
1899 |
卖出 |
| 09:51:15 |
92.77 |
2 |
1901 |
卖出 |
| 09:51:21 |
92.77 |
0 |
1901 |
卖出 |
| 09:51:27 |
92.74 |
5 |
1906 |
卖出 |
| 09:51:33 |
92.77 |
2 |
1908 |
卖出 |
| 09:51:36 |
92.74 |
2 |
1910 |
卖出 |
| 09:51:39 |
92.64 |
8 |
1918 |
卖出 |
| 09:51:42 |
92.64 |
13 |
1931 |
卖出 |
| 09:51:45 |
92.64 |
17 |
1948 |
卖出 |
| 09:51:48 |
92.64 |
39 |
1987 |
卖出 |
| 09:51:51 |
92.64 |
38 |
2025 |
卖出 |
| 09:51:54 |
92.58 |
6 |
2031 |
卖出 |
| 09:51:57 |
92.64 |
8 |
2039 |
买入 |
| 09:52:00 |
92.63 |
7 |
2046 |
卖出 |
| 09:52:09 |
92.5 |
12 |
2058 |
卖出 |
| 09:52:15 |
92.64 |
22 |
2080 |
买入 |
| 09:52:21 |
92.64 |
27 |
2107 |
买入 |
| 09:52:24 |
92.7 |
34 |
2141 |
买入 |
| 09:52:27 |
92.77 |
49 |
2190 |
买入 |
| 09:52:30 |
92.72 |
7 |
2197 |
卖出 |
| 09:53:03 |
92.8 |
2 |
2199 |
卖出 |
| 09:53:06 |
93.04 |
4 |
2203 |
买入 |
| 09:53:09 |
92.73 |
16 |
2219 |
卖出 |
| 09:53:24 |
92.88 |
2 |
2221 |
买入 |
| 09:53:42 |
93.03 |
14 |
2235 |
买入 |
| 09:53:45 |
93.11 |
6 |
2241 |
买入 |
| 09:53:48 |
93.2 |
2 |
2243 |
买入 |
| 09:53:57 |
93.46 |
4 |
2247 |
买入 |
| 09:54:36 |
93.46 |
4 |
2251 |
买入 |
| 09:54:39 |
93.46 |
10 |
2261 |
卖出 |
| 09:54:42 |
93.45 |
10 |
2271 |
买入 |
| 09:54:54 |
93.45 |
2 |
2273 |
卖出 |
| 09:55:00 |
93.86 |
8 |
2281 |
买入 |
| 09:55:03 |
93.99 |
2 |
2283 |
卖出 |
| 09:55:06 |
93.69 |
2 |
2285 |
卖出 |
| 09:55:12 |
94.4 |
13 |
2298 |
买入 |
| 09:55:42 |
93.71 |
6 |
2304 |
卖出 |
| 09:55:57 |
93.5 |
4 |
2308 |
卖出 |
| 09:56:00 |
93.5 |
0 |
2308 |
买入 |
| 09:56:06 |
93.91 |
21 |
2329 |
买入 |
| 09:56:54 |
93.8 |
5 |
2334 |
买入 |
| 09:56:57 |
93.8 |
1 |
2335 |
买入 |
| 09:57:00 |
93.91 |
2 |
2337 |
买入 |
| 09:57:03 |
93.94 |
11 |
2348 |
卖出 |
| 09:57:12 |
93.68 |
2 |
2350 |
卖出 |
| 09:57:24 |
93.93 |
7 |
2357 |
买入 |
| 09:57:27 |
93.64 |
2 |
2359 |
卖出 |
| 09:57:39 |
93.93 |
5 |
2364 |
买入 |
| 09:57:42 |
93.97 |
2 |
2366 |
买入 |
| 09:57:45 |
93.97 |
1 |
2367 |
卖出 |
| 09:57:48 |
93.94 |
6 |
2373 |
卖出 |
| 09:58:15 |
93.94 |
2 |
2375 |
卖出 |
| 09:58:27 |
93.97 |
10 |
2385 |
买入 |
| 09:58:54 |
94.01 |
2 |
2387 |
卖出 |
| 09:59:09 |
94.14 |
9 |
2396 |
买入 |
| 09:59:15 |
94 |
3 |
2399 |
卖出 |
| 09:59:27 |
94 |
3 |
2402 |
卖出 |
| 09:59:30 |
94 |
43 |
2445 |
买入 |
| 09:59:33 |
94.4 |
65 |
2510 |
买入 |
| 09:59:36 |
94.03 |
2 |
2512 |
卖出 |
| 10:00:09 |
94.05 |
7 |
2519 |
卖出 |
| 10:00:15 |
94 |
23 |
2542 |
卖出 |
| 10:00:18 |
93.94 |
1 |
2543 |
卖出 |
| 10:00:30 |
93.88 |
2 |
2545 |
卖出 |
| 10:00:45 |
93.69 |
2 |
2547 |
卖出 |
| 10:00:57 |
93.68 |
3 |
2550 |
卖出 |
| 10:01:06 |
93.64 |
2 |
2552 |
卖出 |
| 10:01:12 |
93.63 |
0 |
2552 |
卖出 |
| 10:01:24 |
93.62 |
5 |
2557 |
卖出 |
| 10:01:27 |
93.64 |
14 |
2571 |
买入 |
| 10:01:30 |
93.53 |
4 |
2575 |
卖出 |
| 10:02:03 |
93.62 |
22 |
2597 |
买入 |
| 10:02:12 |
93.59 |
3 |
2600 |
卖出 |
| 10:02:15 |
93.68 |
4 |
2604 |
买入 |
| 10:02:18 |
93.68 |
1 |
2605 |
买入 |
| 10:02:30 |
93.44 |
3 |
2608 |
卖出 |
| 10:02:45 |
93.52 |
2 |
2610 |
买入 |
| 10:03:18 |
93.53 |
6 |
2616 |
卖出 |
| 10:03:30 |
93.53 |
2 |
2618 |
卖出 |
| 10:04:36 |
93.8 |
18 |
2636 |
买入 |
| 10:04:39 |
93.99 |
23 |
2659 |
买入 |
| 10:04:51 |
93.99 |
16 |
2675 |
卖出 |
| 10:04:57 |
93.99 |
7 |
2682 |
买入 |
| 10:05:09 |
94.17 |
2 |
2684 |
买入 |
| 10:05:15 |
94.17 |
2 |
2686 |
买入 |
| 10:05:33 |
94.21 |
8 |
2694 |
买入 |