宏微科技[688711]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:08 |
92.6 |
2 |
2 |
卖出 |
| 09:30:11 |
94.82 |
6 |
8 |
买入 |
| 09:30:14 |
95 |
15 |
23 |
买入 |
| 09:30:20 |
93.26 |
4 |
27 |
卖出 |
| 09:30:29 |
93.26 |
5 |
32 |
卖出 |
| 09:30:41 |
93.26 |
2 |
34 |
卖出 |
| 09:30:44 |
93.26 |
11 |
45 |
卖出 |
| 09:30:47 |
94.05 |
29 |
74 |
买入 |
| 09:30:53 |
93.52 |
2 |
76 |
卖出 |
| 09:30:56 |
93.52 |
3 |
79 |
买入 |
| 09:30:59 |
93.52 |
3 |
82 |
买入 |
| 09:31:08 |
93.24 |
0 |
82 |
卖出 |
| 09:31:11 |
93.22 |
7 |
89 |
卖出 |
| 09:31:20 |
93.23 |
4 |
93 |
买入 |
| 09:31:32 |
93.51 |
9 |
102 |
买入 |
| 09:31:35 |
93.5 |
4 |
106 |
买入 |
| 09:31:47 |
93.51 |
3 |
109 |
买入 |
| 09:31:50 |
93.5 |
21 |
130 |
卖出 |
| 09:31:59 |
93.5 |
8 |
138 |
卖出 |
| 09:32:05 |
93.5 |
3 |
141 |
卖出 |
| 09:32:08 |
93.49 |
2 |
143 |
买入 |
| 09:32:11 |
93.48 |
2 |
145 |
买入 |
| 09:32:14 |
93.43 |
2 |
147 |
卖出 |
| 09:32:29 |
93.24 |
5 |
152 |
卖出 |
| 09:32:38 |
93.49 |
2 |
154 |
买入 |
| 09:32:50 |
93.49 |
8 |
162 |
卖出 |
| 09:32:53 |
93.49 |
36 |
198 |
买入 |
| 09:32:56 |
93.95 |
1 |
199 |
买入 |
| 09:32:59 |
93.95 |
2 |
201 |
卖出 |
| 09:33:02 |
93.95 |
1 |
202 |
卖出 |
| 09:33:11 |
93.77 |
2 |
204 |
卖出 |
| 09:33:17 |
93.94 |
7 |
211 |
买入 |
| 09:33:20 |
93.95 |
2 |
213 |
买入 |
| 09:33:23 |
93.86 |
4 |
217 |
卖出 |
| 09:33:26 |
94.04 |
7 |
224 |
买入 |
| 09:33:29 |
94.05 |
4 |
228 |
买入 |
| 09:33:35 |
93.95 |
1 |
229 |
卖出 |
| 09:33:38 |
93.95 |
1 |
230 |
买入 |
| 09:33:50 |
94.21 |
4 |
234 |
买入 |
| 09:33:53 |
94.09 |
6 |
240 |
卖出 |
| 09:34:08 |
93.68 |
8 |
248 |
卖出 |
| 09:34:11 |
94.05 |
2 |
250 |
买入 |
| 09:34:32 |
93.68 |
14 |
264 |
卖出 |
| 09:34:56 |
93.22 |
13 |
277 |
卖出 |
| 09:34:59 |
93.29 |
9 |
286 |
买入 |
| 09:35:17 |
93.46 |
2 |
288 |
买入 |
| 09:35:20 |
93.27 |
28 |
316 |
卖出 |
| 09:35:23 |
93.24 |
4 |
320 |
买入 |
| 09:35:29 |
93.24 |
3 |
323 |
买入 |
| 09:35:32 |
93.25 |
0 |
323 |
买入 |
| 09:35:41 |
93.25 |
2 |
325 |
卖出 |
| 09:35:44 |
93.23 |
7 |
332 |
卖出 |
| 09:35:47 |
93.13 |
63 |
395 |
卖出 |
| 09:35:50 |
92.9 |
24 |
419 |
卖出 |
| 09:35:53 |
92.85 |
2 |
421 |
卖出 |
| 09:35:56 |
92.6 |
4 |
425 |
卖出 |
| 09:35:59 |
92.61 |
4 |
429 |
买入 |
| 09:36:02 |
92.61 |
6 |
435 |
卖出 |
| 09:36:05 |
92.5 |
1 |
436 |
买入 |
| 09:36:11 |
92.91 |
2 |
438 |
买入 |
| 09:36:17 |
92.65 |
4 |
442 |
卖出 |
| 09:36:41 |
92.65 |
4 |
446 |
卖出 |
| 09:36:44 |
92.65 |
9 |
455 |
买入 |
| 09:37:02 |
92.9 |
2 |
457 |
买入 |
| 09:37:17 |
93 |
79 |
536 |
买入 |
| 09:37:20 |
93 |
0 |
536 |
卖出 |
| 09:37:44 |
93 |
2 |
538 |
买入 |
| 09:38:02 |
93 |
4 |
542 |
买入 |
| 09:38:23 |
92.7 |
8 |
550 |
卖出 |
| 09:38:29 |
92.65 |
2 |
552 |
卖出 |
| 09:38:32 |
92.55 |
7 |
559 |
卖出 |
| 09:38:38 |
92.52 |
21 |
580 |
卖出 |
| 09:38:44 |
92.52 |
22 |
602 |
卖出 |
| 09:38:47 |
92.54 |
2 |
604 |
买入 |
| 09:38:50 |
92.62 |
3 |
607 |
买入 |
| 09:38:53 |
92.63 |
7 |
614 |
买入 |
| 09:38:56 |
92.67 |
12 |
626 |
买入 |
| 09:38:59 |
92.68 |
2 |
628 |
买入 |
| 09:39:23 |
92.69 |
2 |
630 |
卖出 |
| 09:39:32 |
92.64 |
2 |
632 |
卖出 |
| 09:39:59 |
92.57 |
2 |
634 |
卖出 |
| 09:40:05 |
92.52 |
8 |
642 |
卖出 |
| 09:40:08 |
92.52 |
2 |
644 |
买入 |
| 09:40:20 |
92.2 |
32 |
676 |
卖出 |
| 09:40:23 |
92.2 |
3 |
679 |
卖出 |
| 09:40:26 |
92.19 |
2 |
681 |
买入 |
| 09:40:35 |
92.14 |
4 |
685 |
卖出 |
| 09:40:38 |
92.1 |
2 |
687 |
卖出 |
| 09:40:44 |
92.08 |
4 |
691 |
卖出 |
| 09:40:47 |
92.07 |
2 |
693 |
买入 |
| 09:41:05 |
92.02 |
5 |
698 |
卖出 |
| 09:41:17 |
92.02 |
3 |
701 |
卖出 |
| 09:41:26 |
92 |
11 |
712 |
卖出 |
| 09:41:29 |
92 |
2 |
714 |
买入 |
| 09:41:35 |
92.02 |
20 |
734 |
买入 |
| 09:41:38 |
92.01 |
8 |
742 |
卖出 |
| 09:41:41 |
92 |
4 |
746 |
卖出 |
| 09:41:47 |
91.87 |
22 |
768 |
卖出 |
| 09:41:50 |
92 |
2 |
770 |
买入 |
| 09:41:53 |
92 |
6 |
776 |
买入 |
| 09:41:56 |
91.92 |
5 |
781 |
卖出 |
| 09:42:26 |
92.02 |
2 |
783 |
卖出 |
| 09:42:32 |
92.19 |
2 |
785 |
买入 |
| 09:42:59 |
92.19 |
2 |
787 |
买入 |
| 09:43:47 |
92.02 |
15 |
802 |
卖出 |
| 09:43:59 |
92 |
2 |
804 |
买入 |
| 09:44:05 |
92 |
4 |
808 |
买入 |
| 09:44:08 |
92 |
8 |
816 |
买入 |
| 09:44:17 |
92.18 |
4 |
820 |
买入 |
| 09:44:20 |
92.19 |
4 |
824 |
买入 |
| 09:44:35 |
92.2 |
2 |
826 |
卖出 |
| 09:44:44 |
92 |
30 |
856 |
卖出 |
| 09:44:50 |
92.4 |
2 |
858 |
买入 |
| 09:44:56 |
92.39 |
2 |
860 |
买入 |
| 09:45:02 |
92.39 |
1 |
861 |
买入 |
| 09:45:11 |
92.42 |
5 |
866 |
买入 |
| 09:45:17 |
92.42 |
7 |
873 |
买入 |
| 09:45:38 |
92.4 |
2 |
875 |
卖出 |
| 09:45:56 |
92.51 |
7 |
882 |
买入 |
| 09:46:02 |
92.51 |
53 |
935 |
卖出 |
| 09:46:05 |
92.42 |
4 |
939 |
卖出 |
| 09:46:17 |
92.49 |
2 |
941 |
买入 |
| 09:46:44 |
92.44 |
2 |
943 |
卖出 |
| 09:46:50 |
92.44 |
4 |
947 |
买入 |
| 09:46:53 |
92.4 |
4 |
951 |
卖出 |
| 09:46:56 |
92.4 |
0 |
951 |
卖出 |
| 09:47:05 |
92.44 |
5 |
956 |
买入 |
| 09:47:08 |
92.66 |
13 |
969 |
买入 |
| 09:47:11 |
92.5 |
4 |
973 |
卖出 |
| 09:48:05 |
92.67 |
10 |
983 |
买入 |
| 09:48:08 |
92.69 |
1 |
984 |
买入 |
| 09:48:17 |
92.7 |
2 |
986 |
卖出 |
| 09:48:23 |
92.51 |
30 |
1016 |
卖出 |
| 09:48:53 |
92.43 |
2 |
1018 |
卖出 |
| 09:49:44 |
92.77 |
2 |
1020 |
买入 |
| 09:49:47 |
92.77 |
4 |
1024 |
买入 |
| 09:49:59 |
92.6 |
13 |
1037 |
卖出 |
| 09:50:05 |
92.6 |
2 |
1039 |
买入 |
| 09:50:14 |
92.47 |
6 |
1045 |
卖出 |
| 09:50:17 |
92.45 |
2 |
1047 |
卖出 |
| 09:50:20 |
92.45 |
3 |
1050 |
卖出 |
| 09:50:23 |
92.4 |
9 |
1059 |
卖出 |
| 09:50:26 |
92.39 |
1 |
1060 |
卖出 |
| 09:50:44 |
92.18 |
2 |
1062 |
卖出 |
| 09:50:50 |
92.18 |
0 |
1062 |
买入 |
| 09:50:59 |
92 |
20 |
1082 |
卖出 |
| 09:51:05 |
92 |
15 |
1097 |
卖出 |
| 09:51:08 |
92 |
15 |
1112 |
买入 |
| 09:51:17 |
92 |
20 |
1132 |
卖出 |
| 09:51:20 |
92.18 |
36 |
1168 |
买入 |
| 09:51:23 |
92.11 |
2 |
1170 |
卖出 |
| 09:52:29 |
92.38 |
2 |
1172 |
买入 |
| 09:52:35 |
92.39 |
2 |
1174 |
买入 |
| 09:52:38 |
92.45 |
4 |
1178 |
买入 |
| 09:52:41 |
92.45 |
20 |
1198 |
买入 |
| 09:52:47 |
92.75 |
8 |
1206 |
买入 |
| 09:52:50 |
92.46 |
9 |
1215 |
卖出 |
| 09:52:53 |
92.4 |
2 |
1217 |
买入 |
| 09:52:56 |
92.39 |
3 |
1220 |
卖出 |
| 09:52:59 |
92.4 |
5 |
1225 |
买入 |
| 09:53:05 |
92.39 |
32 |
1257 |
买入 |
| 09:53:14 |
92.4 |
3 |
1260 |
买入 |
| 09:53:29 |
92.4 |
8 |
1268 |
买入 |
| 09:53:38 |
92.29 |
12 |
1280 |
卖出 |
| 09:53:53 |
92 |
25 |
1305 |
卖出 |
| 09:54:08 |
92.29 |
5 |
1310 |
买入 |
| 09:54:14 |
92.29 |
2 |
1312 |
买入 |
| 09:54:17 |
92.29 |
2 |
1314 |
买入 |
| 09:54:59 |
92.24 |
2 |
1316 |
买入 |
| 09:55:05 |
92.25 |
6 |
1322 |
买入 |
| 09:55:08 |
92.24 |
4 |
1326 |
卖出 |
| 09:55:14 |
92.12 |
2 |
1328 |
卖出 |
| 09:55:17 |
92.12 |
1 |
1329 |
卖出 |
| 09:55:20 |
92.02 |
2 |
1331 |
卖出 |
| 09:55:59 |
92.01 |
2 |
1333 |
卖出 |
| 09:56:02 |
92.03 |
2 |
1335 |
买入 |
| 09:56:14 |
92.12 |
2 |
1337 |
买入 |
| 09:56:17 |
92.03 |
2 |
1339 |
卖出 |
| 09:56:20 |
92.02 |
5 |
1344 |
卖出 |
| 09:56:41 |
92.03 |
9 |
1353 |
卖出 |
| 09:56:44 |
92.03 |
6 |
1359 |
买入 |
| 09:57:20 |
92.28 |
2 |
1361 |
买入 |
| 09:57:44 |
92.28 |
3 |
1364 |
买入 |
| 09:57:59 |
92.29 |
2 |
1366 |
买入 |
| 09:58:05 |
92.3 |
2 |
1368 |
卖出 |
| 09:58:08 |
92.29 |
1 |
1369 |
卖出 |
| 09:58:11 |
92.29 |
0 |
1369 |
买入 |
| 09:58:23 |
92.29 |
1 |
1370 |
卖出 |
| 09:58:26 |
92.28 |
3 |
1373 |
卖出 |
| 09:59:02 |
92.29 |
2 |
1375 |
买入 |
| 09:59:38 |
92.29 |
2 |
1377 |
买入 |
| 10:00:05 |
92.29 |
2 |
1379 |
买入 |
| 10:00:17 |
92.17 |
2 |
1381 |
卖出 |
| 10:00:20 |
92.16 |
4 |
1385 |
卖出 |
| 10:00:23 |
92.2 |
2 |
1387 |
买入 |
| 10:00:29 |
92.2 |
5 |
1392 |
买入 |
| 10:00:50 |
91.9 |
41 |
1433 |
卖出 |
| 10:01:11 |
91.89 |
3 |
1436 |
卖出 |
| 10:01:14 |
91.88 |
5 |
1441 |
卖出 |
| 10:01:17 |
91.86 |
2 |
1443 |
卖出 |
| 10:01:29 |
91.86 |
2 |
1445 |
卖出 |
| 10:01:47 |
91.88 |
2 |
1447 |
卖出 |
| 10:02:11 |
91.87 |
3 |
1450 |
卖出 |
| 10:02:20 |
91.87 |
3 |
1453 |
卖出 |
| 10:02:26 |
91.8 |
11 |
1464 |
卖出 |
| 10:02:29 |
91.8 |
1 |
1465 |
卖出 |
| 10:02:32 |
91.79 |
7 |
1472 |
买入 |
| 10:02:38 |
91.43 |
42 |
1514 |
卖出 |
| 10:02:53 |
91.78 |
5 |
1519 |
卖出 |
| 10:03:11 |
91.69 |
2 |
1521 |
买入 |
| 10:03:14 |
91.6 |
2 |
1523 |
卖出 |
| 10:03:23 |
91.6 |
2 |
1525 |
卖出 |
| 10:03:29 |
91.68 |
8 |
1533 |
买入 |
| 10:03:38 |
91.68 |
0 |
1533 |
买入 |
| 10:03:41 |
91.68 |
1 |
1534 |
卖出 |
| 10:04:02 |
91.64 |
2 |
1536 |
买入 |
| 10:04:59 |
91.54 |
4 |
1540 |
卖出 |
| 10:05:02 |
91.55 |
8 |
1548 |
买入 |
| 10:05:05 |
91.55 |
6 |
1554 |
买入 |
| 10:05:14 |
91.51 |
10 |
1564 |
卖出 |
| 10:05:17 |
91.51 |
16 |
1580 |
卖出 |
| 10:05:20 |
91.52 |
13 |
1593 |
买入 |
| 10:05:23 |
91.47 |
2 |
1595 |
卖出 |
| 10:05:29 |
91.51 |
0 |
1595 |
买入 |
| 10:05:32 |
91.52 |
5 |
1600 |
卖出 |
| 10:05:44 |
91.52 |
1 |
1601 |
卖出 |
| 10:05:53 |
91.52 |
0 |
1601 |
买入 |
| 10:06:02 |
91.52 |
1 |
1602 |
卖出 |
| 10:06:14 |
91.5 |
2 |
1604 |
卖出 |
| 10:06:17 |
91.47 |
2 |
1606 |
卖出 |
| 10:06:20 |
91.47 |
1 |
1607 |
卖出 |
| 10:06:23 |
91.43 |
3 |
1610 |
卖出 |
| 10:06:26 |
91.43 |
2 |
1612 |
卖出 |
| 10:06:35 |
91.43 |
3 |
1615 |
卖出 |
| 10:06:50 |
91.53 |
4 |
1619 |
买入 |
| 10:06:53 |
91.79 |
25 |
1644 |
买入 |
| 10:06:56 |
91.83 |
39 |
1683 |
买入 |
| 10:07:47 |
91.62 |
16 |
1699 |
卖出 |
| 10:08:14 |
91.47 |
4 |
1703 |
卖出 |
| 10:09:05 |
91.61 |
2 |
1705 |
买入 |
| 10:09:23 |
91.52 |
2 |
1707 |
卖出 |
| 10:09:32 |
91.62 |
24 |
1731 |
买入 |
| 10:09:35 |
91.63 |
2 |
1733 |
卖出 |
| 10:09:47 |
91.65 |
2 |
1735 |
卖出 |
| 10:09:50 |
91.63 |
0 |
1735 |
买入 |
| 10:10:11 |
91.64 |
14 |
1749 |
卖出 |
| 10:10:14 |
91.64 |
3 |
1752 |
买入 |
| 10:10:17 |
91.63 |
2 |
1754 |
卖出 |
| 10:10:20 |
91.63 |
5 |
1759 |
卖出 |
| 10:10:44 |
91.64 |
5 |
1764 |
买入 |
| 10:10:47 |
91.5 |
65 |
1829 |
卖出 |
| 10:10:50 |
91.6 |
5 |
1834 |
买入 |
| 10:12:02 |
91.44 |
6 |
1840 |
卖出 |
| 10:12:05 |
91.43 |
2 |
1842 |
卖出 |
| 10:12:50 |
91.45 |
5 |
1847 |
卖出 |
| 10:13:41 |
91.47 |
2 |
1849 |
卖出 |
| 10:13:56 |
91.47 |
2 |
1851 |
买入 |
| 10:14:32 |
91.58 |
5 |
1856 |
买入 |
| 10:14:38 |
91.57 |
0 |
1856 |
卖出 |
| 10:14:47 |
91.57 |
1 |
1857 |
买入 |
| 10:14:50 |
91.5 |
5 |
1862 |
卖出 |
| 10:14:53 |
91.59 |
3 |
1865 |
买入 |
| 10:15:08 |
91.49 |
4 |
1869 |
卖出 |
| 10:15:17 |
91.59 |
3 |
1872 |
买入 |
| 10:15:26 |
91.59 |
2 |
1874 |
卖出 |
| 10:15:32 |
91.59 |
0 |
1874 |
卖出 |
| 10:15:38 |
91.49 |
2 |
1876 |
卖出 |
| 10:15:41 |
91.49 |
3 |
1879 |
卖出 |
| 10:15:44 |
91.58 |
5 |
1884 |
买入 |
| 10:15:47 |
91.58 |
5 |
1889 |
卖出 |
| 10:15:50 |
91.45 |
3 |
1892 |
卖出 |
| 10:16:41 |
91.58 |
6 |
1898 |
卖出 |
| 10:16:47 |
91.49 |
30 |
1928 |
卖出 |
| 10:16:53 |
91.48 |
4 |
1932 |
卖出 |
| 10:17:02 |
91.46 |
2 |
1934 |
卖出 |
| 10:17:14 |
91.4 |
24 |
1958 |
卖出 |
| 10:17:17 |
91.4 |
2 |
1960 |
卖出 |
| 10:17:20 |
91.38 |
2 |
1962 |
卖出 |
| 10:17:50 |
90.65 |
84 |
2046 |
卖出 |
| 10:18:14 |
91.39 |
10 |
2056 |
买入 |
| 10:18:17 |
91.39 |
4 |
2060 |
卖出 |
| 10:18:20 |
91.39 |
1 |
2061 |
卖出 |
| 10:18:35 |
91.3 |
4 |
2065 |
卖出 |
| 10:18:38 |
91.27 |
6 |
2071 |
卖出 |
| 10:18:41 |
91.2 |
5 |
2076 |
卖出 |
| 10:18:44 |
91.11 |
3 |
2079 |
卖出 |
| 10:18:59 |
91.25 |
10 |
2089 |
买入 |
| 10:19:35 |
91.25 |
3 |
2092 |
买入 |
| 10:19:38 |
91.3 |
2 |
2094 |
买入 |
| 10:19:59 |
91.25 |
2 |
2096 |
卖出 |
| 10:20:11 |
91.15 |
2 |
2098 |
卖出 |
| 10:20:17 |
91.14 |
5 |
2103 |
卖出 |
| 10:20:23 |
91.14 |
0 |
2103 |
卖出 |
| 10:20:29 |
91.13 |
12 |
2115 |
卖出 |
| 10:20:32 |
91.09 |
2 |
2117 |
卖出 |
| 10:20:41 |
91 |
1 |
2118 |
卖出 |
| 10:21:17 |
91.02 |
2 |
2120 |
卖出 |
| 10:22:11 |
91.01 |
3 |
2123 |
卖出 |
| 10:22:35 |
91.02 |
5 |
2128 |
卖出 |
| 10:23:14 |
91.13 |
5 |
2133 |
买入 |