宏微科技[688711]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
93.67 |
2 |
2 |
集合竞价 |
| 09:16:27 |
95.67 |
0 |
0 |
集合竞价 |
| 09:21:33 |
95 |
4 |
4 |
集合竞价 |
| 09:22:42 |
95 |
4 |
4 |
集合竞价 |
| 09:23:00 |
95 |
4 |
4 |
集合竞价 |
| 09:23:15 |
95 |
10 |
10 |
集合竞价 |
| 09:23:21 |
95 |
10 |
10 |
集合竞价 |
| 09:23:39 |
95 |
13 |
13 |
集合竞价 |
| 09:23:45 |
95 |
13 |
13 |
集合竞价 |
| 09:24:24 |
95 |
13 |
13 |
集合竞价 |
| 09:24:36 |
95 |
13 |
13 |
集合竞价 |
| 09:24:45 |
95 |
13 |
13 |
集合竞价 |
| 09:24:48 |
95 |
15 |
15 |
集合竞价 |
| 09:24:51 |
94.9 |
15 |
15 |
集合竞价 |
| 09:24:54 |
94.9 |
22 |
22 |
集合竞价 |
| 09:24:57 |
94.9 |
27 |
27 |
集合竞价 |
| 09:25:01 |
95 |
55 |
55 |
集合竞价 |
| 09:25:06 |
95 |
55 |
110 |
买入 |
| 09:30:03 |
94.61 |
6 |
116 |
卖出 |
| 09:30:06 |
94.61 |
5 |
121 |
买入 |
| 09:30:09 |
94.61 |
2 |
123 |
买入 |
| 09:30:12 |
94.51 |
31 |
154 |
卖出 |
| 09:30:15 |
94.42 |
6 |
160 |
卖出 |
| 09:30:18 |
94.28 |
2 |
162 |
卖出 |
| 09:30:21 |
94.01 |
7 |
169 |
卖出 |
| 09:30:24 |
94.02 |
9 |
178 |
买入 |
| 09:30:27 |
94.01 |
2 |
180 |
卖出 |
| 09:30:39 |
94.42 |
1 |
181 |
买入 |
| 09:30:42 |
94.52 |
8 |
189 |
买入 |
| 09:30:45 |
94.61 |
27 |
216 |
买入 |
| 09:30:48 |
95 |
5 |
221 |
买入 |
| 09:31:00 |
95 |
2 |
223 |
买入 |
| 09:31:03 |
94.68 |
2 |
225 |
卖出 |
| 09:31:12 |
95 |
2 |
227 |
买入 |
| 09:31:15 |
95 |
5 |
232 |
买入 |
| 09:31:18 |
94.81 |
2 |
234 |
卖出 |
| 09:31:21 |
95 |
7 |
241 |
买入 |
| 09:31:24 |
95.01 |
3 |
244 |
卖出 |
| 09:31:36 |
95.86 |
19 |
263 |
买入 |
| 09:31:39 |
95.01 |
9 |
272 |
卖出 |
| 09:31:51 |
95.49 |
2 |
274 |
买入 |
| 09:31:54 |
95.67 |
2 |
276 |
买入 |
| 09:31:57 |
95.02 |
2 |
278 |
卖出 |
| 09:32:00 |
95.67 |
14 |
292 |
买入 |
| 09:32:03 |
95.15 |
7 |
299 |
卖出 |
| 09:32:09 |
95.82 |
2 |
301 |
买入 |
| 09:32:12 |
95.1 |
10 |
311 |
卖出 |
| 09:32:15 |
95.01 |
10 |
321 |
卖出 |
| 09:32:18 |
95.67 |
11 |
332 |
买入 |
| 09:32:21 |
95.12 |
3 |
335 |
卖出 |
| 09:32:27 |
95.79 |
2 |
337 |
买入 |
| 09:32:36 |
95.67 |
8 |
345 |
买入 |
| 09:32:39 |
95.1 |
4 |
349 |
卖出 |
| 09:32:51 |
95.66 |
7 |
356 |
卖出 |
| 09:32:54 |
95.2 |
26 |
382 |
卖出 |
| 09:32:57 |
95.1 |
9 |
391 |
卖出 |
| 09:33:03 |
95.1 |
2 |
393 |
卖出 |
| 09:33:06 |
95.1 |
5 |
398 |
卖出 |
| 09:33:12 |
95.26 |
5 |
403 |
买入 |
| 09:33:15 |
95.36 |
17 |
420 |
买入 |
| 09:33:18 |
95.15 |
3 |
423 |
卖出 |
| 09:33:21 |
95.36 |
14 |
437 |
买入 |
| 09:33:24 |
95.11 |
2 |
439 |
卖出 |
| 09:33:27 |
95.1 |
4 |
443 |
卖出 |
| 09:33:30 |
95.36 |
9 |
452 |
买入 |
| 09:33:33 |
95.39 |
4 |
456 |
买入 |
| 09:33:36 |
95.79 |
4 |
460 |
买入 |
| 09:33:42 |
95.36 |
5 |
465 |
卖出 |
| 09:33:45 |
95.36 |
4 |
469 |
卖出 |
| 09:33:48 |
95.78 |
16 |
485 |
买入 |
| 09:34:00 |
95.36 |
4 |
489 |
卖出 |
| 09:34:03 |
95.51 |
10 |
499 |
买入 |
| 09:34:06 |
95.36 |
4 |
503 |
卖出 |
| 09:34:12 |
95.44 |
3 |
506 |
买入 |
| 09:34:24 |
95.36 |
4 |
510 |
买入 |
| 09:34:27 |
95.36 |
2 |
512 |
买入 |
| 09:34:36 |
95.75 |
2 |
514 |
买入 |
| 09:34:39 |
95.27 |
3 |
517 |
卖出 |
| 09:35:00 |
95.58 |
2 |
519 |
买入 |
| 09:35:06 |
95.69 |
6 |
525 |
买入 |
| 09:35:12 |
95.71 |
4 |
529 |
卖出 |
| 09:35:15 |
95.76 |
7 |
536 |
买入 |
| 09:35:18 |
95.76 |
2 |
538 |
买入 |
| 09:35:24 |
95.88 |
4 |
542 |
买入 |
| 09:35:27 |
95.98 |
50 |
592 |
买入 |
| 09:35:30 |
95.99 |
13 |
605 |
买入 |
| 09:35:33 |
96.3 |
4 |
609 |
买入 |
| 09:35:42 |
96.03 |
38 |
647 |
卖出 |
| 09:35:45 |
96.3 |
13 |
660 |
买入 |
| 09:35:57 |
96.4 |
2 |
662 |
买入 |
| 09:36:00 |
96.4 |
4 |
666 |
买入 |
| 09:36:03 |
96.43 |
2 |
668 |
买入 |
| 09:36:06 |
96.43 |
3 |
671 |
买入 |
| 09:36:09 |
96.43 |
17 |
688 |
买入 |
| 09:36:12 |
96.5 |
12 |
700 |
买入 |
| 09:36:15 |
96.43 |
2 |
702 |
卖出 |
| 09:36:18 |
96.41 |
4 |
706 |
卖出 |
| 09:36:24 |
96.84 |
7 |
713 |
买入 |
| 09:36:27 |
96.42 |
26 |
739 |
卖出 |
| 09:36:33 |
96.42 |
18 |
757 |
买入 |
| 09:36:39 |
96.47 |
7 |
764 |
买入 |
| 09:36:42 |
96.42 |
2 |
766 |
卖出 |
| 09:36:48 |
96 |
6 |
772 |
卖出 |
| 09:36:51 |
96.71 |
11 |
783 |
买入 |
| 09:36:54 |
96.42 |
4 |
787 |
卖出 |
| 09:36:57 |
96 |
23 |
810 |
卖出 |
| 09:37:03 |
96.48 |
8 |
818 |
买入 |
| 09:37:06 |
96.48 |
4 |
822 |
卖出 |
| 09:37:09 |
96.8 |
6 |
828 |
买入 |
| 09:37:12 |
96.52 |
6 |
834 |
卖出 |
| 09:37:15 |
96.8 |
2 |
836 |
买入 |
| 09:37:18 |
96.56 |
12 |
848 |
卖出 |
| 09:37:21 |
96.9 |
8 |
856 |
买入 |
| 09:37:24 |
96.71 |
2 |
858 |
卖出 |
| 09:37:27 |
96.6 |
6 |
864 |
卖出 |
| 09:37:33 |
96.8 |
9 |
873 |
卖出 |
| 09:37:36 |
96.63 |
2 |
875 |
卖出 |
| 09:37:39 |
96.8 |
16 |
891 |
买入 |
| 09:37:45 |
96.66 |
4 |
895 |
卖出 |
| 09:37:48 |
96.97 |
17 |
912 |
买入 |
| 09:37:54 |
97 |
25 |
937 |
买入 |
| 09:37:57 |
97.2 |
6 |
943 |
买入 |
| 09:38:00 |
97.5 |
12 |
955 |
买入 |
| 09:38:03 |
97.34 |
4 |
959 |
卖出 |
| 09:38:06 |
97.5 |
2 |
961 |
买入 |
| 09:38:09 |
97.61 |
8 |
969 |
买入 |
| 09:38:12 |
97.5 |
4 |
973 |
卖出 |
| 09:38:15 |
97.34 |
7 |
980 |
卖出 |
| 09:38:18 |
97.33 |
4 |
984 |
卖出 |
| 09:38:21 |
97.34 |
4 |
988 |
买入 |
| 09:38:24 |
97.5 |
4 |
992 |
买入 |
| 09:38:30 |
97.15 |
2 |
994 |
卖出 |
| 09:38:33 |
97.14 |
3 |
997 |
卖出 |
| 09:38:39 |
97.1 |
60 |
1057 |
卖出 |
| 09:38:42 |
96.97 |
5 |
1062 |
卖出 |
| 09:38:48 |
96.6 |
3 |
1065 |
卖出 |
| 09:38:51 |
96.96 |
2 |
1067 |
买入 |
| 09:38:54 |
96.6 |
3 |
1070 |
卖出 |
| 09:38:57 |
96.58 |
5 |
1075 |
卖出 |
| 09:39:00 |
96.96 |
2 |
1077 |
买入 |
| 09:39:03 |
96.58 |
6 |
1083 |
卖出 |
| 09:39:06 |
97 |
15 |
1098 |
买入 |
| 09:39:09 |
97 |
8 |
1106 |
买入 |
| 09:39:15 |
96.72 |
23 |
1129 |
卖出 |
| 09:39:18 |
96.99 |
10 |
1139 |
买入 |
| 09:39:24 |
97 |
11 |
1150 |
卖出 |
| 09:39:27 |
96.99 |
30 |
1180 |
卖出 |
| 09:39:30 |
96.99 |
24 |
1204 |
卖出 |
| 09:39:33 |
96.99 |
6 |
1210 |
卖出 |
| 09:39:36 |
96.99 |
2 |
1212 |
买入 |
| 09:39:42 |
96.99 |
2 |
1214 |
买入 |
| 09:39:45 |
96.76 |
2 |
1216 |
卖出 |
| 09:39:48 |
97 |
11 |
1227 |
买入 |
| 09:39:54 |
97 |
17 |
1244 |
卖出 |
| 09:40:00 |
96.99 |
12 |
1256 |
卖出 |
| 09:40:03 |
96.73 |
26 |
1282 |
卖出 |
| 09:40:06 |
96.91 |
3 |
1285 |
买入 |
| 09:40:09 |
96.9 |
12 |
1297 |
卖出 |
| 09:40:12 |
96.79 |
3 |
1300 |
卖出 |
| 09:40:15 |
96.82 |
3 |
1303 |
卖出 |
| 09:40:18 |
96.97 |
9 |
1312 |
买入 |
| 09:40:21 |
96.98 |
8 |
1320 |
买入 |
| 09:40:33 |
96.8 |
2 |
1322 |
卖出 |
| 09:40:36 |
96.79 |
3 |
1325 |
卖出 |
| 09:40:42 |
97.22 |
10 |
1335 |
买入 |
| 09:40:48 |
96.8 |
3 |
1338 |
卖出 |
| 09:40:51 |
96.79 |
6 |
1344 |
卖出 |
| 09:41:03 |
96.8 |
2 |
1346 |
卖出 |
| 09:41:09 |
97.27 |
20 |
1366 |
买入 |
| 09:41:12 |
97.5 |
8 |
1374 |
买入 |
| 09:41:18 |
97.36 |
4 |
1378 |
卖出 |
| 09:41:21 |
97.5 |
8 |
1386 |
买入 |
| 09:41:24 |
97.5 |
43 |
1429 |
买入 |
| 09:41:27 |
97.5 |
2 |
1431 |
买入 |
| 09:41:30 |
97.52 |
8 |
1439 |
卖出 |
| 09:41:33 |
97.51 |
4 |
1443 |
卖出 |
| 09:41:36 |
97.52 |
5 |
1448 |
买入 |
| 09:41:39 |
97.68 |
6 |
1454 |
买入 |
| 09:41:48 |
97.58 |
2 |
1456 |
卖出 |
| 09:41:57 |
97.6 |
17 |
1473 |
卖出 |
| 09:42:00 |
97.6 |
12 |
1485 |
卖出 |
| 09:42:06 |
97.6 |
9 |
1494 |
买入 |
| 09:42:09 |
97.6 |
10 |
1504 |
卖出 |
| 09:42:15 |
97.6 |
15 |
1519 |
卖出 |
| 09:42:21 |
97.65 |
2 |
1521 |
买入 |
| 09:42:24 |
97.9 |
22 |
1543 |
买入 |
| 09:42:27 |
97.99 |
5 |
1548 |
买入 |
| 09:42:30 |
97.97 |
10 |
1558 |
卖出 |
| 09:42:33 |
98 |
8 |
1566 |
买入 |
| 09:42:36 |
97.97 |
4 |
1570 |
卖出 |
| 09:42:42 |
98 |
4 |
1574 |
买入 |
| 09:42:45 |
98 |
5 |
1579 |
买入 |
| 09:42:48 |
98.03 |
16 |
1595 |
买入 |
| 09:42:51 |
98.03 |
1 |
1596 |
买入 |
| 09:42:54 |
98.05 |
16 |
1612 |
买入 |
| 09:43:00 |
98.16 |
18 |
1630 |
买入 |
| 09:43:03 |
98.34 |
2 |
1632 |
卖出 |
| 09:43:09 |
98.37 |
4 |
1636 |
买入 |
| 09:43:12 |
98.37 |
7 |
1643 |
买入 |
| 09:43:15 |
98.4 |
8 |
1651 |
买入 |
| 09:43:30 |
98.15 |
7 |
1658 |
卖出 |
| 09:43:36 |
98.06 |
3 |
1661 |
卖出 |
| 09:43:39 |
97.97 |
6 |
1667 |
卖出 |
| 09:43:42 |
97.72 |
12 |
1679 |
卖出 |
| 09:43:57 |
97.42 |
2 |
1681 |
卖出 |
| 09:44:06 |
97.42 |
11 |
1692 |
卖出 |
| 09:44:21 |
97.46 |
4 |
1696 |
卖出 |
| 09:45:00 |
97.8 |
6 |
1702 |
买入 |
| 09:45:03 |
97.48 |
6 |
1708 |
卖出 |
| 09:45:09 |
97.47 |
6 |
1714 |
卖出 |
| 09:45:15 |
97.45 |
2 |
1716 |
卖出 |
| 09:45:42 |
97.36 |
1 |
1717 |
卖出 |
| 09:46:09 |
97.11 |
2 |
1719 |
卖出 |
| 09:46:12 |
97.36 |
2 |
1721 |
买入 |
| 09:46:21 |
97.36 |
2 |
1723 |
买入 |
| 09:46:24 |
97.44 |
9 |
1732 |
买入 |
| 09:46:57 |
98 |
21 |
1753 |
买入 |
| 09:47:03 |
98 |
6 |
1759 |
买入 |
| 09:47:06 |
97.9 |
10 |
1769 |
卖出 |
| 09:47:09 |
97.99 |
2 |
1771 |
买入 |
| 09:47:12 |
97.99 |
2 |
1773 |
买入 |
| 09:47:21 |
97.99 |
1 |
1774 |
买入 |
| 09:47:27 |
98.2 |
2 |
1776 |
买入 |
| 09:47:36 |
98.05 |
2 |
1778 |
卖出 |
| 09:47:51 |
98.05 |
2 |
1780 |
卖出 |
| 09:48:00 |
98.1 |
5 |
1785 |
卖出 |
| 09:48:03 |
98.1 |
0 |
1785 |
卖出 |
| 09:48:06 |
98.1 |
4 |
1789 |
买入 |
| 09:48:09 |
98 |
16 |
1805 |
卖出 |
| 09:48:12 |
98.09 |
11 |
1816 |
买入 |
| 09:48:21 |
98.09 |
2 |
1818 |
卖出 |
| 09:48:33 |
97.99 |
3 |
1821 |
卖出 |
| 09:48:39 |
98.08 |
8 |
1829 |
买入 |
| 09:48:42 |
98.21 |
11 |
1840 |
买入 |
| 09:48:45 |
98.21 |
15 |
1855 |
买入 |
| 09:48:51 |
98.3 |
5 |
1860 |
买入 |
| 09:48:54 |
98.33 |
7 |
1867 |
买入 |
| 09:49:06 |
98.34 |
2 |
1869 |
买入 |
| 09:49:09 |
98.21 |
17 |
1886 |
卖出 |
| 09:49:12 |
98.21 |
5 |
1891 |
卖出 |
| 09:49:21 |
98.11 |
2 |
1893 |
卖出 |
| 09:49:30 |
98.09 |
3 |
1896 |
买入 |
| 09:49:36 |
98 |
26 |
1922 |
卖出 |
| 09:49:39 |
98.09 |
37 |
1959 |
买入 |
| 09:49:42 |
98.11 |
3 |
1962 |
买入 |
| 09:49:45 |
98.23 |
16 |
1978 |
买入 |
| 09:49:48 |
98.3 |
6 |
1984 |
买入 |
| 09:49:51 |
98.35 |
6 |
1990 |
买入 |
| 09:49:54 |
98.35 |
2 |
1992 |
买入 |
| 09:49:57 |
98.4 |
14 |
2006 |
买入 |
| 09:50:00 |
98.5 |
14 |
2020 |
买入 |
| 09:50:03 |
98.6 |
8 |
2028 |
买入 |
| 09:50:06 |
98.74 |
20 |
2048 |
买入 |
| 09:50:09 |
98.8 |
35 |
2083 |
买入 |
| 09:50:21 |
98.8 |
3 |
2086 |
买入 |
| 09:50:27 |
98.9 |
8 |
2094 |
买入 |
| 09:50:30 |
98.93 |
2 |
2096 |
买入 |
| 09:50:33 |
98.93 |
3 |
2099 |
卖出 |
| 09:50:36 |
98.9 |
6 |
2105 |
卖出 |
| 09:50:42 |
98.88 |
2 |
2107 |
卖出 |
| 09:50:45 |
98.9 |
8 |
2115 |
买入 |
| 09:50:48 |
98.9 |
11 |
2126 |
买入 |
| 09:50:51 |
98.9 |
18 |
2144 |
买入 |
| 09:50:54 |
98.9 |
2 |
2146 |
卖出 |
| 09:50:57 |
98.9 |
36 |
2182 |
卖出 |
| 09:51:00 |
99 |
40 |
2222 |
买入 |
| 09:51:03 |
99.5 |
53 |
2275 |
买入 |
| 09:51:09 |
99.13 |
2 |
2277 |
卖出 |
| 09:51:12 |
99.11 |
5 |
2282 |
卖出 |
| 09:51:21 |
99.22 |
6 |
2288 |
买入 |
| 09:51:24 |
99.22 |
7 |
2295 |
买入 |
| 09:51:27 |
99.25 |
14 |
2309 |
买入 |
| 09:51:30 |
99.1 |
20 |
2329 |
卖出 |
| 09:51:33 |
99.22 |
5 |
2334 |
买入 |
| 09:51:36 |
99.34 |
5 |
2339 |
买入 |
| 09:51:42 |
99.5 |
2 |
2341 |
买入 |
| 09:51:45 |
99.39 |
2 |
2343 |
卖出 |
| 09:51:48 |
99.5 |
6 |
2349 |
买入 |
| 09:51:54 |
99.68 |
55 |
2404 |
买入 |
| 09:51:57 |
99.5 |
25 |
2429 |
卖出 |
| 09:52:00 |
99.42 |
4 |
2433 |
卖出 |
| 09:52:03 |
99.41 |
2 |
2435 |
卖出 |
| 09:52:09 |
99.5 |
14 |
2449 |
买入 |
| 09:52:12 |
99.5 |
4 |
2453 |
买入 |
| 09:52:15 |
99.56 |
9 |
2462 |
买入 |
| 09:52:18 |
99.56 |
4 |
2466 |
卖出 |
| 09:52:21 |
99.57 |
14 |
2480 |
卖出 |
| 09:52:24 |
99.57 |
6 |
2486 |
买入 |
| 09:52:27 |
99.61 |
31 |
2517 |
买入 |
| 09:52:30 |
99.69 |
2 |
2519 |
买入 |
| 09:52:36 |
99.77 |
28 |
2547 |
买入 |
| 09:52:39 |
99.77 |
10 |
2557 |
卖出 |
| 09:52:42 |
99.86 |
6 |
2563 |
买入 |
| 09:52:45 |
99.86 |
33 |
2596 |
买入 |
| 09:52:48 |
99.88 |
17 |
2613 |
买入 |
| 09:52:51 |
99.8 |
18 |
2631 |
卖出 |
| 09:52:54 |
99.88 |
3 |
2634 |
买入 |
| 09:52:57 |
99.8 |
8 |
2642 |
卖出 |
| 09:53:00 |
99.93 |
8 |
2650 |
买入 |
| 09:53:03 |
99.99 |
33 |
2683 |
买入 |