宏微科技[688711]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
60.5 |
2 |
2 |
集合竞价 |
| 09:15:07 |
64 |
38 |
38 |
集合竞价 |
| 09:15:10 |
64 |
38 |
38 |
集合竞价 |
| 09:16:07 |
66.03 |
68 |
68 |
集合竞价 |
| 09:17:55 |
66.03 |
73 |
73 |
集合竞价 |
| 09:18:04 |
66.03 |
77 |
77 |
集合竞价 |
| 09:19:04 |
66.03 |
77 |
77 |
集合竞价 |
| 09:19:46 |
66.03 |
117 |
117 |
集合竞价 |
| 09:20:31 |
66 |
118 |
118 |
集合竞价 |
| 09:20:34 |
66 |
118 |
118 |
集合竞价 |
| 09:20:49 |
66 |
118 |
118 |
集合竞价 |
| 09:21:25 |
66 |
118 |
118 |
集合竞价 |
| 09:21:28 |
66 |
130 |
130 |
集合竞价 |
| 09:21:34 |
66 |
130 |
130 |
集合竞价 |
| 09:21:49 |
66 |
138 |
138 |
集合竞价 |
| 09:21:52 |
66 |
140 |
140 |
集合竞价 |
| 09:21:55 |
66 |
145 |
145 |
集合竞价 |
| 09:21:58 |
66 |
149 |
149 |
集合竞价 |
| 09:22:10 |
66 |
150 |
150 |
集合竞价 |
| 09:22:19 |
66 |
150 |
150 |
集合竞价 |
| 09:22:22 |
66 |
150 |
150 |
集合竞价 |
| 09:22:25 |
66 |
150 |
150 |
集合竞价 |
| 09:22:28 |
66 |
150 |
150 |
集合竞价 |
| 09:22:37 |
66 |
150 |
150 |
集合竞价 |
| 09:22:40 |
66 |
150 |
150 |
集合竞价 |
| 09:22:49 |
66 |
150 |
150 |
集合竞价 |
| 09:22:58 |
66 |
150 |
150 |
集合竞价 |
| 09:23:16 |
66 |
150 |
150 |
集合竞价 |
| 09:23:19 |
66 |
150 |
150 |
集合竞价 |
| 09:23:34 |
66 |
150 |
150 |
集合竞价 |
| 09:23:49 |
66 |
150 |
150 |
集合竞价 |
| 09:23:58 |
65.9 |
150 |
150 |
集合竞价 |
| 09:24:01 |
65.8 |
150 |
150 |
集合竞价 |
| 09:24:07 |
65.42 |
150 |
150 |
集合竞价 |
| 09:24:10 |
65.6 |
155 |
155 |
集合竞价 |
| 09:24:13 |
65.2 |
165 |
165 |
集合竞价 |
| 09:24:16 |
65 |
175 |
175 |
集合竞价 |
| 09:24:22 |
64.77 |
175 |
175 |
集合竞价 |
| 09:24:25 |
64.5 |
175 |
175 |
集合竞价 |
| 09:24:31 |
64.5 |
175 |
175 |
集合竞价 |
| 09:24:34 |
64 |
178 |
178 |
集合竞价 |
| 09:24:37 |
64 |
178 |
178 |
集合竞价 |
| 09:24:43 |
63 |
193 |
193 |
集合竞价 |
| 09:24:46 |
63 |
198 |
198 |
集合竞价 |
| 09:24:52 |
63 |
204 |
204 |
集合竞价 |
| 09:24:55 |
62.5 |
244 |
244 |
集合竞价 |
| 09:24:58 |
62 |
261 |
261 |
集合竞价 |
| 09:25:01 |
62 |
272 |
272 |
集合竞价 |
| 09:25:06 |
62 |
272 |
544 |
买入 |
| 09:30:01 |
62 |
27 |
571 |
买入 |
| 09:30:04 |
62 |
32 |
603 |
买入 |
| 09:30:07 |
60.8 |
2 |
605 |
卖出 |
| 09:30:10 |
60.8 |
23 |
628 |
卖出 |
| 09:30:13 |
60.8 |
181 |
809 |
卖出 |
| 09:30:16 |
60.61 |
21 |
830 |
卖出 |
| 09:30:19 |
60.8 |
18 |
848 |
买入 |
| 09:30:22 |
60.8 |
16 |
864 |
买入 |
| 09:30:25 |
61.01 |
4 |
868 |
卖出 |
| 09:30:28 |
61.01 |
2 |
870 |
卖出 |
| 09:30:31 |
61.04 |
133 |
1003 |
卖出 |
| 09:30:34 |
61.29 |
34 |
1037 |
买入 |
| 09:30:40 |
61 |
185 |
1222 |
卖出 |
| 09:30:43 |
60.8 |
16 |
1238 |
卖出 |
| 09:30:46 |
60.8 |
3 |
1241 |
卖出 |
| 09:30:49 |
61 |
240 |
1481 |
买入 |
| 09:30:52 |
61 |
27 |
1508 |
买入 |
| 09:30:55 |
61.17 |
8 |
1516 |
买入 |
| 09:30:58 |
61.06 |
4 |
1520 |
卖出 |
| 09:31:01 |
61.3 |
14 |
1534 |
买入 |
| 09:31:04 |
61.4 |
12 |
1546 |
买入 |
| 09:31:07 |
61.4 |
42 |
1588 |
卖出 |
| 09:31:10 |
61.39 |
21 |
1609 |
买入 |
| 09:31:13 |
61.6 |
58 |
1667 |
买入 |
| 09:31:16 |
61.6 |
17 |
1684 |
买入 |
| 09:31:22 |
61.58 |
5 |
1689 |
买入 |
| 09:31:25 |
61.6 |
13 |
1702 |
买入 |
| 09:31:28 |
61.6 |
8 |
1710 |
卖出 |
| 09:31:31 |
61.6 |
42 |
1752 |
卖出 |
| 09:31:34 |
61.93 |
11 |
1763 |
买入 |
| 09:31:37 |
61.95 |
34 |
1797 |
买入 |
| 09:31:40 |
62.25 |
11 |
1808 |
买入 |
| 09:31:43 |
62.3 |
10 |
1818 |
卖出 |
| 09:31:46 |
62.3 |
25 |
1843 |
卖出 |
| 09:31:49 |
62.49 |
10 |
1853 |
买入 |
| 09:31:52 |
62.3 |
5 |
1858 |
卖出 |
| 09:31:55 |
62.36 |
23 |
1881 |
买入 |
| 09:31:58 |
62.3 |
15 |
1896 |
卖出 |
| 09:32:01 |
62.5 |
46 |
1942 |
买入 |
| 09:32:07 |
62.67 |
47 |
1989 |
买入 |
| 09:32:10 |
62.68 |
13 |
2002 |
买入 |
| 09:32:13 |
62.8 |
17 |
2019 |
买入 |
| 09:32:16 |
62.97 |
14 |
2033 |
买入 |
| 09:32:19 |
62.8 |
10 |
2043 |
卖出 |
| 09:32:22 |
62.93 |
23 |
2066 |
买入 |
| 09:32:25 |
62.93 |
36 |
2102 |
卖出 |
| 09:32:28 |
62.93 |
10 |
2112 |
卖出 |
| 09:32:31 |
63 |
14 |
2126 |
买入 |
| 09:32:34 |
63 |
4 |
2130 |
买入 |
| 09:32:37 |
62.99 |
6 |
2136 |
卖出 |
| 09:32:40 |
62.97 |
16 |
2152 |
卖出 |
| 09:32:43 |
62.93 |
23 |
2175 |
卖出 |
| 09:32:46 |
62.93 |
10 |
2185 |
买入 |
| 09:32:49 |
62.94 |
32 |
2217 |
卖出 |
| 09:32:52 |
62.8 |
117 |
2334 |
卖出 |
| 09:32:55 |
62.8 |
12 |
2346 |
买入 |
| 09:32:58 |
62.8 |
4 |
2350 |
卖出 |
| 09:33:01 |
62.8 |
8 |
2358 |
卖出 |
| 09:33:04 |
62.88 |
33 |
2391 |
买入 |
| 09:33:07 |
62.92 |
4 |
2395 |
买入 |
| 09:33:10 |
62.99 |
2 |
2397 |
买入 |
| 09:33:13 |
62.81 |
144 |
2541 |
卖出 |
| 09:33:16 |
63.05 |
6 |
2547 |
买入 |
| 09:33:19 |
63.2 |
7 |
2554 |
买入 |
| 09:33:25 |
63 |
41 |
2595 |
卖出 |
| 09:33:28 |
63 |
38 |
2633 |
买入 |
| 09:33:34 |
63 |
88 |
2721 |
买入 |
| 09:33:37 |
63.56 |
100 |
2821 |
买入 |
| 09:33:40 |
63.66 |
29 |
2850 |
买入 |
| 09:33:49 |
63.63 |
6 |
2856 |
卖出 |
| 09:33:52 |
63.83 |
32 |
2888 |
买入 |
| 09:33:55 |
63.65 |
7 |
2895 |
卖出 |
| 09:34:01 |
63.65 |
9 |
2904 |
卖出 |
| 09:34:04 |
63.8 |
22 |
2926 |
买入 |
| 09:34:07 |
63.65 |
18 |
2944 |
卖出 |
| 09:34:16 |
63.63 |
28 |
2972 |
买入 |
| 09:34:19 |
63.15 |
14 |
2986 |
卖出 |
| 09:34:22 |
63.64 |
22 |
3008 |
买入 |
| 09:34:25 |
63.04 |
14 |
3022 |
卖出 |
| 09:34:34 |
63.26 |
2 |
3024 |
买入 |
| 09:34:37 |
63.61 |
6 |
3030 |
买入 |
| 09:34:40 |
63.61 |
8 |
3038 |
买入 |
| 09:34:43 |
63.62 |
21 |
3059 |
买入 |
| 09:34:46 |
63.65 |
9 |
3068 |
买入 |
| 09:34:49 |
63.88 |
16 |
3084 |
买入 |
| 09:34:58 |
63.88 |
2 |
3086 |
买入 |
| 09:35:01 |
63.71 |
5 |
3091 |
卖出 |
| 09:35:07 |
63.71 |
15 |
3106 |
卖出 |
| 09:35:10 |
63.72 |
15 |
3121 |
买入 |
| 09:35:13 |
63.7 |
43 |
3164 |
卖出 |
| 09:35:16 |
63.81 |
11 |
3175 |
卖出 |
| 09:35:19 |
63.99 |
153 |
3328 |
买入 |
| 09:35:22 |
63.84 |
31 |
3359 |
卖出 |
| 09:35:25 |
63.99 |
21 |
3380 |
买入 |
| 09:35:28 |
63.84 |
3 |
3383 |
卖出 |
| 09:35:31 |
63.99 |
10 |
3393 |
买入 |
| 09:35:34 |
63.81 |
24 |
3417 |
卖出 |
| 09:35:37 |
63.81 |
27 |
3444 |
卖出 |
| 09:35:40 |
64.2 |
166 |
3610 |
买入 |
| 09:35:43 |
64.28 |
16 |
3626 |
买入 |
| 09:35:46 |
64.3 |
4 |
3630 |
买入 |
| 09:35:49 |
64.4 |
29 |
3659 |
买入 |
| 09:35:52 |
64.49 |
8 |
3667 |
买入 |
| 09:35:58 |
64.49 |
0 |
3667 |
买入 |
| 09:36:01 |
64.5 |
2 |
3669 |
买入 |
| 09:36:04 |
64.41 |
19 |
3688 |
卖出 |
| 09:36:07 |
64.4 |
14 |
3702 |
卖出 |
| 09:36:10 |
64.6 |
32 |
3734 |
买入 |
| 09:36:13 |
64.6 |
54 |
3788 |
卖出 |
| 09:36:16 |
64.6 |
36 |
3824 |
卖出 |
| 09:36:19 |
64.6 |
34 |
3858 |
卖出 |
| 09:36:22 |
64.6 |
66 |
3924 |
卖出 |
| 09:36:25 |
64.6 |
6 |
3930 |
买入 |
| 09:36:28 |
64.6 |
22 |
3952 |
买入 |
| 09:36:31 |
64.6 |
2 |
3954 |
买入 |
| 09:36:34 |
64.59 |
4 |
3958 |
卖出 |
| 09:36:40 |
64.51 |
6 |
3964 |
卖出 |
| 09:36:43 |
64.4 |
10 |
3974 |
卖出 |
| 09:36:46 |
64.41 |
4 |
3978 |
买入 |
| 09:36:49 |
64.59 |
10 |
3988 |
买入 |
| 09:36:58 |
64.31 |
2 |
3990 |
卖出 |
| 09:37:01 |
64.31 |
13 |
4003 |
买入 |
| 09:37:04 |
64.2 |
32 |
4035 |
卖出 |
| 09:37:07 |
64.21 |
12 |
4047 |
买入 |
| 09:37:10 |
64.2 |
4 |
4051 |
卖出 |
| 09:37:13 |
64.21 |
20 |
4071 |
买入 |
| 09:37:16 |
64.21 |
7 |
4078 |
卖出 |
| 09:37:19 |
64.2 |
54 |
4132 |
卖出 |
| 09:37:22 |
64.21 |
21 |
4153 |
买入 |
| 09:37:25 |
64.2 |
148 |
4301 |
卖出 |
| 09:37:31 |
64 |
4 |
4305 |
卖出 |
| 09:37:37 |
64.15 |
46 |
4351 |
买入 |
| 09:37:40 |
64 |
6 |
4357 |
卖出 |
| 09:37:43 |
64 |
43 |
4400 |
卖出 |
| 09:37:46 |
64 |
44 |
4444 |
卖出 |
| 09:37:49 |
64.2 |
85 |
4529 |
买入 |
| 09:37:52 |
64.32 |
20 |
4549 |
买入 |
| 09:37:55 |
64.54 |
6 |
4555 |
买入 |
| 09:37:58 |
64.36 |
4 |
4559 |
卖出 |
| 09:38:01 |
64.36 |
5 |
4564 |
卖出 |
| 09:38:04 |
64.6 |
112 |
4676 |
买入 |
| 09:38:07 |
64.63 |
37 |
4713 |
买入 |
| 09:38:10 |
64.7 |
84 |
4797 |
买入 |
| 09:38:13 |
64.8 |
17 |
4814 |
买入 |
| 09:38:16 |
64.86 |
4 |
4818 |
买入 |
| 09:38:19 |
64.96 |
8 |
4826 |
买入 |
| 09:38:22 |
64.9 |
14 |
4840 |
卖出 |
| 09:38:25 |
64.8 |
7 |
4847 |
卖出 |
| 09:38:28 |
64.97 |
17 |
4864 |
买入 |
| 09:38:34 |
64.9 |
15 |
4879 |
买入 |
| 09:38:37 |
64.65 |
2 |
4881 |
卖出 |
| 09:38:40 |
64.93 |
25 |
4906 |
买入 |
| 09:38:43 |
64.9 |
8 |
4914 |
卖出 |
| 09:38:46 |
64.97 |
4 |
4918 |
买入 |
| 09:38:49 |
65.1 |
18 |
4936 |
买入 |
| 09:38:52 |
65.1 |
2 |
4938 |
卖出 |
| 09:38:55 |
65.18 |
9 |
4947 |
买入 |
| 09:38:58 |
65.18 |
36 |
4983 |
卖出 |
| 09:39:04 |
65.18 |
69 |
5052 |
卖出 |
| 09:39:07 |
64.9 |
16 |
5068 |
卖出 |
| 09:39:10 |
64.6 |
123 |
5191 |
卖出 |
| 09:39:13 |
64.6 |
23 |
5214 |
卖出 |
| 09:39:16 |
64.23 |
10 |
5224 |
卖出 |
| 09:39:19 |
64.23 |
2 |
5226 |
卖出 |
| 09:39:22 |
64.23 |
11 |
5237 |
卖出 |
| 09:39:25 |
64.2 |
53 |
5290 |
卖出 |
| 09:39:28 |
64.2 |
95 |
5385 |
卖出 |
| 09:39:31 |
64.14 |
28 |
5413 |
卖出 |
| 09:39:34 |
64.14 |
8 |
5421 |
卖出 |
| 09:39:37 |
64.12 |
6 |
5427 |
卖出 |
| 09:39:40 |
64.6 |
135 |
5562 |
买入 |
| 09:39:43 |
64 |
218 |
5780 |
卖出 |
| 09:39:46 |
64.6 |
107 |
5887 |
买入 |
| 09:39:49 |
64.6 |
12 |
5899 |
卖出 |
| 09:39:52 |
64.6 |
69 |
5968 |
卖出 |
| 09:39:55 |
64.6 |
7 |
5975 |
卖出 |
| 09:39:58 |
64.82 |
32 |
6007 |
买入 |
| 09:40:04 |
64.11 |
7 |
6014 |
卖出 |
| 09:40:07 |
64.56 |
12 |
6026 |
买入 |
| 09:40:10 |
64.01 |
10 |
6036 |
卖出 |
| 09:40:13 |
64.01 |
8 |
6044 |
卖出 |
| 09:40:16 |
64 |
162 |
6206 |
卖出 |
| 09:40:19 |
63.99 |
128 |
6334 |
卖出 |
| 09:40:22 |
64.01 |
15 |
6349 |
买入 |
| 09:40:25 |
63.99 |
22 |
6371 |
卖出 |
| 09:40:28 |
64.02 |
68 |
6439 |
买入 |
| 09:40:31 |
64.25 |
24 |
6463 |
买入 |
| 09:40:34 |
64 |
12 |
6475 |
卖出 |
| 09:40:37 |
64.21 |
8 |
6483 |
买入 |
| 09:40:40 |
64.1 |
3 |
6486 |
买入 |
| 09:40:43 |
64.11 |
2 |
6488 |
卖出 |
| 09:40:49 |
64.4 |
5 |
6493 |
买入 |
| 09:40:52 |
64.11 |
42 |
6535 |
卖出 |
| 09:40:55 |
64.11 |
6 |
6541 |
买入 |
| 09:40:58 |
64.11 |
5 |
6546 |
买入 |
| 09:41:04 |
64.11 |
17 |
6563 |
买入 |
| 09:41:07 |
64.11 |
4 |
6567 |
买入 |
| 09:41:10 |
64 |
12 |
6579 |
卖出 |
| 09:41:13 |
64.11 |
7 |
6586 |
买入 |
| 09:41:16 |
64 |
136 |
6722 |
卖出 |
| 09:41:22 |
64.01 |
16 |
6738 |
卖出 |
| 09:41:25 |
64.01 |
12 |
6750 |
卖出 |
| 09:41:28 |
64 |
12 |
6762 |
卖出 |
| 09:41:34 |
63.67 |
7 |
6769 |
卖出 |
| 09:41:40 |
63.67 |
9 |
6778 |
买入 |
| 09:41:43 |
63.67 |
3 |
6781 |
买入 |
| 09:41:46 |
64 |
14 |
6795 |
买入 |
| 09:41:49 |
64 |
6 |
6801 |
卖出 |
| 09:41:52 |
64 |
17 |
6818 |
卖出 |
| 09:41:55 |
64 |
9 |
6827 |
卖出 |
| 09:41:58 |
64 |
4 |
6831 |
卖出 |
| 09:42:04 |
64 |
2 |
6833 |
卖出 |
| 09:42:07 |
64.01 |
3 |
6836 |
买入 |
| 09:42:10 |
64.39 |
2 |
6838 |
买入 |
| 09:42:13 |
64.59 |
61 |
6899 |
买入 |
| 09:42:16 |
64.87 |
43 |
6942 |
买入 |
| 09:42:19 |
64.51 |
54 |
6996 |
卖出 |
| 09:42:31 |
64.51 |
2 |
6998 |
卖出 |
| 09:42:34 |
64.51 |
3 |
7001 |
卖出 |
| 09:42:37 |
64.61 |
10 |
7011 |
买入 |
| 09:42:43 |
64.6 |
4 |
7015 |
买入 |
| 09:42:46 |
64.62 |
17 |
7032 |
卖出 |
| 09:42:49 |
64.62 |
3 |
7035 |
卖出 |
| 09:42:52 |
64.69 |
7 |
7042 |
买入 |
| 09:42:55 |
64.62 |
18 |
7060 |
卖出 |
| 09:42:58 |
64.62 |
8 |
7068 |
卖出 |
| 09:43:01 |
64.62 |
35 |
7103 |
卖出 |
| 09:43:04 |
64.6 |
4 |
7107 |
卖出 |
| 09:43:07 |
64.6 |
1 |
7108 |
卖出 |
| 09:43:10 |
64.63 |
27 |
7135 |
买入 |
| 09:43:13 |
64.07 |
13 |
7148 |
卖出 |
| 09:43:16 |
64.6 |
2 |
7150 |
买入 |
| 09:43:19 |
64.6 |
4 |
7154 |
买入 |
| 09:43:28 |
64.65 |
35 |
7189 |
买入 |
| 09:43:31 |
64.61 |
34 |
7223 |
卖出 |
| 09:43:34 |
64.61 |
1 |
7224 |
买入 |
| 09:43:37 |
64.6 |
10 |
7234 |
卖出 |
| 09:43:40 |
64.6 |
0 |
7234 |
卖出 |
| 09:43:43 |
64.5 |
17 |
7251 |
卖出 |
| 09:43:46 |
64.49 |
2 |
7253 |
卖出 |
| 09:44:04 |
64.24 |
17 |
7270 |
卖出 |
| 09:44:07 |
64.21 |
2 |
7272 |
卖出 |
| 09:44:10 |
64.21 |
59 |
7331 |
买入 |
| 09:44:13 |
64.21 |
33 |
7364 |
买入 |
| 09:44:16 |
64.49 |
12 |
7376 |
买入 |
| 09:44:19 |
64.22 |
6 |
7382 |
卖出 |
| 09:44:22 |
64.15 |
4 |
7386 |
卖出 |
| 09:44:31 |
64 |
64 |
7450 |
卖出 |
| 09:44:34 |
64 |
4 |
7454 |
卖出 |
| 09:44:43 |
64 |
27 |
7481 |
卖出 |
| 09:44:46 |
64 |
6 |
7487 |
卖出 |