宏微科技[688711]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
106 |
2 |
2 |
集合竞价 |
| 09:15:09 |
107.08 |
2 |
2 |
集合竞价 |
| 09:20:15 |
107.08 |
2 |
2 |
集合竞价 |
| 09:20:18 |
107.09 |
2 |
2 |
集合竞价 |
| 09:20:54 |
107.08 |
4 |
4 |
集合竞价 |
| 09:21:24 |
107.08 |
7 |
7 |
集合竞价 |
| 09:22:27 |
107.01 |
7 |
7 |
集合竞价 |
| 09:22:51 |
107.01 |
10 |
10 |
集合竞价 |
| 09:23:00 |
107.01 |
10 |
10 |
集合竞价 |
| 09:23:03 |
106 |
10 |
10 |
集合竞价 |
| 09:23:27 |
106.38 |
12 |
12 |
集合竞价 |
| 09:23:39 |
106.9 |
13 |
13 |
集合竞价 |
| 09:23:48 |
107.01 |
20 |
20 |
集合竞价 |
| 09:24:00 |
107.01 |
22 |
22 |
集合竞价 |
| 09:24:03 |
107.01 |
24 |
24 |
集合竞价 |
| 09:24:06 |
107.01 |
26 |
26 |
集合竞价 |
| 09:24:15 |
107.01 |
28 |
28 |
集合竞价 |
| 09:24:21 |
107.01 |
30 |
30 |
集合竞价 |
| 09:24:36 |
107.01 |
30 |
30 |
集合竞价 |
| 09:24:39 |
107.01 |
30 |
30 |
集合竞价 |
| 09:24:45 |
107 |
32 |
32 |
集合竞价 |
| 09:24:51 |
107 |
34 |
34 |
集合竞价 |
| 09:24:54 |
107 |
34 |
34 |
集合竞价 |
| 09:24:57 |
106.99 |
34 |
34 |
集合竞价 |
| 09:25:00 |
106.99 |
36 |
36 |
集合竞价 |
| 09:25:04 |
106.99 |
36 |
72 |
买入 |
| 09:30:00 |
106.9 |
3 |
75 |
卖出 |
| 09:30:03 |
106.9 |
22 |
97 |
卖出 |
| 09:30:06 |
106.9 |
4 |
101 |
买入 |
| 09:30:09 |
106.89 |
30 |
131 |
卖出 |
| 09:30:12 |
106.9 |
17 |
148 |
买入 |
| 09:30:15 |
106.99 |
44 |
192 |
买入 |
| 09:30:18 |
107.08 |
44 |
236 |
买入 |
| 09:30:21 |
107.07 |
25 |
261 |
卖出 |
| 09:30:24 |
107.08 |
5 |
266 |
买入 |
| 09:30:33 |
109.49 |
6 |
272 |
买入 |
| 09:30:36 |
109.49 |
2 |
274 |
买入 |
| 09:30:39 |
107.11 |
11 |
285 |
卖出 |
| 09:30:42 |
107.12 |
2 |
287 |
买入 |
| 09:30:45 |
109.39 |
2 |
289 |
买入 |
| 09:30:51 |
107.3 |
2 |
291 |
卖出 |
| 09:31:00 |
108.99 |
2 |
293 |
买入 |
| 09:31:03 |
107.14 |
44 |
337 |
卖出 |
| 09:31:06 |
107 |
84 |
421 |
卖出 |
| 09:31:09 |
106.99 |
14 |
435 |
卖出 |
| 09:31:12 |
106.9 |
2 |
437 |
卖出 |
| 09:31:15 |
106.5 |
10 |
447 |
卖出 |
| 09:31:18 |
106.39 |
2 |
449 |
卖出 |
| 09:31:21 |
106.45 |
2 |
451 |
买入 |
| 09:31:24 |
106.49 |
32 |
483 |
买入 |
| 09:31:27 |
106.15 |
17 |
500 |
卖出 |
| 09:31:30 |
106.49 |
21 |
521 |
买入 |
| 09:31:33 |
106.45 |
2 |
523 |
卖出 |
| 09:31:36 |
106.39 |
43 |
566 |
卖出 |
| 09:31:39 |
106.39 |
37 |
603 |
买入 |
| 09:31:42 |
106.39 |
14 |
617 |
买入 |
| 09:31:45 |
106.39 |
6 |
623 |
买入 |
| 09:31:48 |
106.38 |
7 |
630 |
卖出 |
| 09:31:51 |
106.22 |
24 |
654 |
卖出 |
| 09:31:54 |
106.2 |
8 |
662 |
卖出 |
| 09:31:57 |
106 |
64 |
726 |
卖出 |
| 09:32:00 |
105.92 |
10 |
736 |
卖出 |
| 09:32:03 |
105.8 |
7 |
743 |
卖出 |
| 09:32:06 |
105.66 |
7 |
750 |
卖出 |
| 09:32:09 |
105.58 |
13 |
763 |
卖出 |
| 09:32:12 |
105.58 |
37 |
800 |
卖出 |
| 09:32:15 |
105.6 |
16 |
816 |
买入 |
| 09:32:18 |
105.3 |
16 |
832 |
卖出 |
| 09:32:21 |
105.66 |
8 |
840 |
买入 |
| 09:32:24 |
105.3 |
9 |
849 |
卖出 |
| 09:32:27 |
105.3 |
0 |
849 |
买入 |
| 09:32:30 |
105.49 |
4 |
853 |
买入 |
| 09:32:36 |
105.3 |
2 |
855 |
卖出 |
| 09:32:39 |
105.3 |
5 |
860 |
卖出 |
| 09:32:42 |
105.23 |
2 |
862 |
卖出 |
| 09:32:45 |
105.48 |
8 |
870 |
买入 |
| 09:32:51 |
105.48 |
11 |
881 |
买入 |
| 09:32:54 |
105.48 |
25 |
906 |
卖出 |
| 09:32:57 |
105.48 |
8 |
914 |
卖出 |
| 09:33:00 |
105.48 |
0 |
914 |
卖出 |
| 09:33:03 |
105.46 |
14 |
928 |
卖出 |
| 09:33:06 |
105.46 |
10 |
938 |
卖出 |
| 09:33:09 |
105.31 |
15 |
953 |
卖出 |
| 09:33:12 |
105.21 |
18 |
971 |
卖出 |
| 09:33:15 |
105.46 |
15 |
986 |
买入 |
| 09:33:18 |
105.13 |
8 |
994 |
卖出 |
| 09:33:21 |
105.11 |
55 |
1049 |
卖出 |
| 09:33:24 |
105.46 |
22 |
1071 |
买入 |
| 09:33:27 |
105.3 |
7 |
1078 |
卖出 |
| 09:33:30 |
105.29 |
5 |
1083 |
买入 |
| 09:33:39 |
105.22 |
5 |
1088 |
卖出 |
| 09:33:42 |
105.46 |
2 |
1090 |
买入 |
| 09:33:45 |
105.22 |
4 |
1094 |
卖出 |
| 09:33:48 |
105.46 |
12 |
1106 |
买入 |
| 09:33:54 |
105.22 |
10 |
1116 |
卖出 |
| 09:33:57 |
105.22 |
19 |
1135 |
卖出 |
| 09:34:00 |
105.13 |
2 |
1137 |
卖出 |
| 09:34:03 |
105.13 |
47 |
1184 |
卖出 |
| 09:34:06 |
105.46 |
0 |
1184 |
买入 |
| 09:34:09 |
105.46 |
31 |
1215 |
卖出 |
| 09:34:12 |
105.46 |
2 |
1217 |
买入 |
| 09:34:18 |
105.46 |
6 |
1223 |
买入 |
| 09:34:21 |
105.46 |
15 |
1238 |
卖出 |
| 09:34:24 |
105.03 |
72 |
1310 |
卖出 |
| 09:34:27 |
105.44 |
2 |
1312 |
买入 |
| 09:34:30 |
105.03 |
24 |
1336 |
卖出 |
| 09:34:33 |
105.13 |
2 |
1338 |
买入 |
| 09:34:36 |
105.03 |
4 |
1342 |
卖出 |
| 09:34:39 |
105.03 |
6 |
1348 |
卖出 |
| 09:34:45 |
105.01 |
33 |
1381 |
卖出 |
| 09:34:48 |
105.01 |
6 |
1387 |
卖出 |
| 09:34:51 |
105 |
136 |
1523 |
卖出 |
| 09:34:54 |
105 |
106 |
1629 |
卖出 |
| 09:35:00 |
104.88 |
9 |
1638 |
卖出 |
| 09:35:06 |
104.81 |
12 |
1650 |
卖出 |
| 09:35:09 |
104.8 |
50 |
1700 |
卖出 |
| 09:35:12 |
104.8 |
12 |
1712 |
买入 |
| 09:35:15 |
104.51 |
8 |
1720 |
卖出 |
| 09:35:18 |
104.79 |
18 |
1738 |
买入 |
| 09:35:21 |
104.5 |
9 |
1747 |
卖出 |
| 09:35:24 |
104.5 |
24 |
1771 |
卖出 |
| 09:35:27 |
104.5 |
21 |
1792 |
卖出 |
| 09:35:30 |
104.49 |
2 |
1794 |
卖出 |
| 09:35:33 |
104.5 |
3 |
1797 |
买入 |
| 09:35:36 |
104.51 |
12 |
1809 |
买入 |
| 09:35:39 |
104.68 |
10 |
1819 |
买入 |
| 09:35:42 |
104.8 |
33 |
1852 |
买入 |
| 09:35:45 |
104.81 |
4 |
1856 |
买入 |
| 09:35:48 |
104.88 |
29 |
1885 |
买入 |
| 09:35:51 |
104.88 |
16 |
1901 |
买入 |
| 09:35:54 |
104.88 |
13 |
1914 |
买入 |
| 09:35:57 |
104.88 |
15 |
1929 |
买入 |
| 09:36:00 |
104.88 |
2 |
1931 |
买入 |
| 09:36:03 |
104.88 |
2 |
1933 |
买入 |
| 09:36:06 |
104.5 |
9 |
1942 |
卖出 |
| 09:36:09 |
104.5 |
13 |
1955 |
买入 |
| 09:36:12 |
104.57 |
4 |
1959 |
买入 |
| 09:36:15 |
104.82 |
2 |
1961 |
买入 |
| 09:36:21 |
104.59 |
2 |
1963 |
卖出 |
| 09:36:24 |
104.57 |
28 |
1991 |
卖出 |
| 09:36:27 |
104.82 |
5 |
1996 |
买入 |
| 09:36:30 |
104.7 |
50 |
2046 |
卖出 |
| 09:36:36 |
104 |
100 |
2146 |
卖出 |
| 09:36:39 |
104.83 |
4 |
2150 |
买入 |
| 09:36:45 |
104.71 |
2 |
2152 |
卖出 |
| 09:36:48 |
104.71 |
16 |
2168 |
卖出 |
| 09:36:51 |
105 |
11 |
2179 |
买入 |
| 09:36:57 |
104.72 |
6 |
2185 |
卖出 |
| 09:37:00 |
105 |
7 |
2192 |
买入 |
| 09:37:03 |
104.99 |
19 |
2211 |
卖出 |
| 09:37:06 |
105.53 |
2 |
2213 |
买入 |
| 09:37:09 |
105.01 |
8 |
2221 |
卖出 |
| 09:37:12 |
104.87 |
12 |
2233 |
卖出 |
| 09:37:15 |
104.87 |
4 |
2237 |
卖出 |
| 09:37:18 |
105.55 |
12 |
2249 |
买入 |
| 09:37:21 |
105.55 |
105 |
2354 |
买入 |
| 09:37:24 |
105.55 |
3 |
2357 |
买入 |
| 09:37:30 |
104.97 |
12 |
2369 |
卖出 |
| 09:37:33 |
104.96 |
1 |
2370 |
卖出 |
| 09:37:36 |
104.96 |
8 |
2378 |
买入 |
| 09:37:39 |
105 |
26 |
2404 |
买入 |
| 09:37:42 |
105.94 |
4 |
2408 |
买入 |
| 09:37:48 |
105.9 |
10 |
2418 |
买入 |
| 09:37:51 |
105.89 |
15 |
2433 |
买入 |
| 09:37:54 |
104.99 |
52 |
2485 |
卖出 |
| 09:37:57 |
104.97 |
15 |
2500 |
卖出 |
| 09:38:00 |
104.98 |
27 |
2527 |
卖出 |
| 09:38:03 |
104.7 |
21 |
2548 |
卖出 |
| 09:38:06 |
104.5 |
6 |
2554 |
卖出 |
| 09:38:09 |
104.55 |
2 |
2556 |
买入 |
| 09:38:12 |
104.33 |
6 |
2562 |
卖出 |
| 09:38:15 |
104.33 |
5 |
2567 |
买入 |
| 09:38:18 |
104.01 |
4 |
2571 |
卖出 |
| 09:38:21 |
104.28 |
4 |
2575 |
买入 |
| 09:38:30 |
104 |
55 |
2630 |
卖出 |
| 09:38:36 |
104.05 |
5 |
2635 |
卖出 |
| 09:38:39 |
104 |
9 |
2644 |
卖出 |
| 09:38:42 |
104 |
24 |
2668 |
卖出 |
| 09:38:45 |
103.88 |
7 |
2675 |
卖出 |
| 09:38:48 |
104.04 |
13 |
2688 |
买入 |
| 09:38:51 |
103.96 |
2 |
2690 |
卖出 |
| 09:38:54 |
103.96 |
102 |
2792 |
卖出 |
| 09:38:57 |
103.31 |
3 |
2795 |
卖出 |
| 09:39:00 |
103.65 |
4 |
2799 |
买入 |
| 09:39:03 |
103.31 |
4 |
2803 |
卖出 |
| 09:39:06 |
103.32 |
2 |
2805 |
卖出 |
| 09:39:09 |
103.32 |
14 |
2819 |
卖出 |
| 09:39:12 |
103.32 |
5 |
2824 |
卖出 |
| 09:39:15 |
103.62 |
10 |
2834 |
买入 |
| 09:39:18 |
103.32 |
4 |
2838 |
卖出 |
| 09:39:21 |
103.4 |
5 |
2843 |
卖出 |
| 09:39:24 |
103.4 |
31 |
2874 |
卖出 |
| 09:39:27 |
103.56 |
4 |
2878 |
买入 |
| 09:39:30 |
103.4 |
12 |
2890 |
卖出 |
| 09:39:33 |
103.66 |
12 |
2902 |
买入 |
| 09:39:36 |
103.4 |
18 |
2920 |
卖出 |
| 09:39:42 |
103.98 |
9 |
2929 |
买入 |
| 09:39:45 |
103.97 |
24 |
2953 |
卖出 |
| 09:39:48 |
103.97 |
73 |
3026 |
卖出 |
| 09:39:51 |
103.5 |
15 |
3041 |
卖出 |
| 09:39:54 |
103.97 |
32 |
3073 |
买入 |
| 09:40:00 |
103.97 |
9 |
3082 |
卖出 |
| 09:40:03 |
103.57 |
2 |
3084 |
卖出 |
| 09:40:06 |
104 |
25 |
3109 |
买入 |
| 09:40:09 |
104.03 |
7 |
3116 |
买入 |
| 09:40:12 |
104.03 |
3 |
3119 |
买入 |
| 09:40:15 |
104.03 |
2 |
3121 |
卖出 |
| 09:40:18 |
104 |
8 |
3129 |
卖出 |
| 09:40:21 |
104 |
24 |
3153 |
卖出 |
| 09:40:24 |
103.99 |
2 |
3155 |
卖出 |
| 09:40:27 |
103.99 |
8 |
3163 |
买入 |
| 09:40:36 |
103.99 |
7 |
3170 |
买入 |
| 09:40:45 |
104.41 |
10 |
3180 |
买入 |
| 09:40:48 |
104.04 |
24 |
3204 |
卖出 |
| 09:40:51 |
104.42 |
2 |
3206 |
买入 |
| 09:40:54 |
104.65 |
6 |
3212 |
买入 |
| 09:40:57 |
104.48 |
35 |
3247 |
卖出 |
| 09:41:00 |
104.65 |
8 |
3255 |
买入 |
| 09:41:03 |
104.9 |
10 |
3265 |
买入 |
| 09:41:06 |
104.9 |
18 |
3283 |
买入 |
| 09:41:09 |
105.26 |
7 |
3290 |
买入 |
| 09:41:18 |
105.86 |
60 |
3350 |
买入 |
| 09:41:21 |
104.94 |
18 |
3368 |
卖出 |
| 09:41:27 |
104.9 |
4 |
3372 |
卖出 |
| 09:41:33 |
104.64 |
12 |
3384 |
卖出 |
| 09:41:36 |
105.15 |
4 |
3388 |
买入 |
| 09:41:39 |
105.15 |
5 |
3393 |
买入 |
| 09:41:42 |
105.15 |
10 |
3403 |
买入 |
| 09:41:45 |
105.15 |
2 |
3405 |
买入 |
| 09:41:48 |
104.73 |
14 |
3419 |
卖出 |
| 09:41:51 |
105.37 |
13 |
3432 |
买入 |
| 09:41:54 |
105.37 |
8 |
3440 |
买入 |
| 09:41:57 |
104.73 |
8 |
3448 |
卖出 |
| 09:42:00 |
104.73 |
36 |
3484 |
卖出 |
| 09:42:03 |
104.49 |
10 |
3494 |
卖出 |
| 09:42:06 |
104.12 |
102 |
3596 |
卖出 |
| 09:42:09 |
104.3 |
88 |
3684 |
买入 |
| 09:42:12 |
103.91 |
29 |
3713 |
卖出 |
| 09:42:15 |
103.91 |
4 |
3717 |
卖出 |
| 09:42:24 |
103.9 |
19 |
3736 |
卖出 |
| 09:42:27 |
104.17 |
4 |
3740 |
买入 |
| 09:42:30 |
104.21 |
0 |
3740 |
买入 |
| 09:42:39 |
104 |
39 |
3779 |
卖出 |
| 09:42:42 |
104 |
0 |
3779 |
买入 |
| 09:42:45 |
104.21 |
4 |
3783 |
买入 |
| 09:42:54 |
104.42 |
2 |
3785 |
买入 |
| 09:42:57 |
105.15 |
9 |
3794 |
买入 |
| 09:43:00 |
104.92 |
2 |
3796 |
卖出 |
| 09:43:03 |
104.92 |
3 |
3799 |
卖出 |
| 09:43:06 |
104.91 |
36 |
3835 |
卖出 |
| 09:43:09 |
105.9 |
10 |
3845 |
买入 |
| 09:43:12 |
105.88 |
14 |
3859 |
卖出 |
| 09:43:21 |
105.01 |
13 |
3872 |
卖出 |
| 09:43:27 |
105.77 |
5 |
3877 |
买入 |
| 09:43:39 |
105.78 |
10 |
3887 |
买入 |
| 09:43:45 |
105.75 |
5 |
3892 |
卖出 |
| 09:43:51 |
105.77 |
12 |
3904 |
买入 |
| 09:43:54 |
105.7 |
2 |
3906 |
卖出 |
| 09:43:57 |
105.75 |
7 |
3913 |
买入 |
| 09:44:00 |
105.78 |
8 |
3921 |
买入 |
| 09:44:09 |
105.76 |
4 |
3925 |
买入 |
| 09:44:12 |
105.18 |
2 |
3927 |
卖出 |
| 09:44:21 |
105 |
26 |
3953 |
卖出 |
| 09:44:24 |
105 |
8 |
3961 |
卖出 |
| 09:44:27 |
105 |
11 |
3972 |
卖出 |
| 09:44:36 |
105.01 |
10 |
3982 |
买入 |
| 09:44:45 |
104.48 |
5 |
3987 |
卖出 |
| 09:44:54 |
104.48 |
4 |
3991 |
卖出 |
| 09:44:57 |
104.39 |
10 |
4001 |
卖出 |
| 09:45:00 |
104.48 |
0 |
4001 |
买入 |
| 09:45:03 |
104.39 |
1 |
4002 |
卖出 |
| 09:45:06 |
104.39 |
0 |
4002 |
买入 |
| 09:45:09 |
104.18 |
11 |
4013 |
卖出 |
| 09:45:15 |
104.17 |
14 |
4027 |
买入 |
| 09:45:18 |
104.39 |
26 |
4053 |
买入 |
| 09:45:21 |
104 |
2 |
4055 |
卖出 |
| 09:45:27 |
104 |
4 |
4059 |
卖出 |
| 09:45:30 |
104 |
27 |
4086 |
卖出 |
| 09:45:33 |
104 |
12 |
4098 |
卖出 |
| 09:45:36 |
104.31 |
6 |
4104 |
买入 |
| 09:45:39 |
104 |
14 |
4118 |
卖出 |
| 09:45:42 |
103.86 |
10 |
4128 |
卖出 |
| 09:45:51 |
104 |
2 |
4130 |
买入 |
| 09:45:54 |
104 |
8 |
4138 |
买入 |
| 09:45:57 |
104.83 |
42 |
4180 |
买入 |
| 09:46:00 |
104.9 |
7 |
4187 |
买入 |
| 09:46:09 |
104.51 |
82 |
4269 |
卖出 |
| 09:46:15 |
104.86 |
2 |
4271 |
买入 |
| 09:46:24 |
104.55 |
2 |
4273 |
卖出 |
| 09:46:27 |
104.51 |
5 |
4278 |
卖出 |
| 09:46:30 |
104.5 |
48 |
4326 |
卖出 |
| 09:46:33 |
104.5 |
85 |
4411 |
卖出 |
| 09:46:36 |
104.5 |
25 |
4436 |
卖出 |
| 09:46:39 |
104.5 |
2 |
4438 |
卖出 |
| 09:46:42 |
104.5 |
2 |
4440 |
卖出 |
| 09:46:45 |
104.55 |
2 |
4442 |
卖出 |
| 09:46:51 |
104.94 |
3 |
4445 |
买入 |
| 09:46:54 |
104.94 |
8 |
4453 |
买入 |
| 09:46:57 |
104.94 |
2 |
4455 |
买入 |
| 09:47:09 |
105 |
8 |
4463 |
买入 |