宏微科技[688711]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
56 |
2 |
2 |
集合竞价 |
| 09:15:46 |
60.23 |
2 |
2 |
集合竞价 |
| 09:16:10 |
53 |
29 |
29 |
集合竞价 |
| 09:16:25 |
53 |
29 |
29 |
集合竞价 |
| 09:16:31 |
53 |
29 |
29 |
集合竞价 |
| 09:16:37 |
53 |
31 |
31 |
集合竞价 |
| 09:16:40 |
60.23 |
2 |
2 |
集合竞价 |
| 09:17:16 |
60.23 |
5 |
5 |
集合竞价 |
| 09:17:55 |
60.23 |
5 |
5 |
集合竞价 |
| 09:18:31 |
64 |
5 |
5 |
集合竞价 |
| 09:18:52 |
60.23 |
5 |
5 |
集合竞价 |
| 09:19:25 |
60.23 |
7 |
7 |
集合竞价 |
| 09:19:31 |
60.23 |
5 |
5 |
集合竞价 |
| 09:19:46 |
60.23 |
5 |
5 |
集合竞价 |
| 09:20:22 |
60.23 |
5 |
5 |
集合竞价 |
| 09:20:28 |
60.26 |
5 |
5 |
集合竞价 |
| 09:20:43 |
60.5 |
5 |
5 |
集合竞价 |
| 09:20:55 |
60.5 |
5 |
5 |
集合竞价 |
| 09:21:25 |
60.5 |
5 |
5 |
集合竞价 |
| 09:21:37 |
60.64 |
5 |
5 |
集合竞价 |
| 09:21:49 |
60.51 |
10 |
10 |
集合竞价 |
| 09:22:07 |
60.64 |
14 |
14 |
集合竞价 |
| 09:22:22 |
60.64 |
16 |
16 |
集合竞价 |
| 09:22:25 |
61.03 |
16 |
16 |
集合竞价 |
| 09:22:37 |
61.64 |
16 |
16 |
集合竞价 |
| 09:23:04 |
61.64 |
16 |
16 |
集合竞价 |
| 09:23:19 |
62 |
16 |
16 |
集合竞价 |
| 09:23:37 |
60.64 |
66 |
66 |
集合竞价 |
| 09:23:40 |
60.64 |
66 |
66 |
集合竞价 |
| 09:23:52 |
60.64 |
66 |
66 |
集合竞价 |
| 09:23:55 |
60.71 |
66 |
66 |
集合竞价 |
| 09:23:58 |
60.86 |
66 |
66 |
集合竞价 |
| 09:24:07 |
60.86 |
66 |
66 |
集合竞价 |
| 09:24:13 |
60.91 |
66 |
66 |
集合竞价 |
| 09:24:16 |
61.03 |
66 |
66 |
集合竞价 |
| 09:24:22 |
61.03 |
66 |
66 |
集合竞价 |
| 09:24:25 |
61.03 |
68 |
68 |
集合竞价 |
| 09:24:28 |
61.2 |
68 |
68 |
集合竞价 |
| 09:24:31 |
61.18 |
89 |
89 |
集合竞价 |
| 09:24:43 |
61.18 |
89 |
89 |
集合竞价 |
| 09:24:46 |
62 |
94 |
94 |
集合竞价 |
| 09:24:52 |
62 |
94 |
94 |
集合竞价 |
| 09:24:55 |
62 |
94 |
94 |
集合竞价 |
| 09:24:58 |
62.3 |
94 |
94 |
集合竞价 |
| 09:25:01 |
63.27 |
94 |
94 |
集合竞价 |
| 09:25:05 |
63.27 |
94 |
188 |
卖出 |
| 09:30:01 |
63.73 |
8 |
196 |
买入 |
| 09:30:04 |
64 |
23 |
219 |
买入 |
| 09:30:07 |
65 |
10 |
229 |
买入 |
| 09:30:10 |
65 |
26 |
255 |
卖出 |
| 09:30:16 |
65 |
12 |
267 |
卖出 |
| 09:30:19 |
64.88 |
60 |
327 |
卖出 |
| 09:30:22 |
64.45 |
2 |
329 |
买入 |
| 09:30:25 |
64.15 |
3 |
332 |
卖出 |
| 09:30:28 |
64.43 |
8 |
340 |
买入 |
| 09:30:31 |
64.15 |
12 |
352 |
卖出 |
| 09:30:34 |
64.14 |
12 |
364 |
卖出 |
| 09:30:37 |
63.75 |
18 |
382 |
卖出 |
| 09:30:40 |
63.73 |
62 |
444 |
卖出 |
| 09:30:43 |
63.75 |
20 |
464 |
买入 |
| 09:30:46 |
63.73 |
36 |
500 |
卖出 |
| 09:30:49 |
63.66 |
57 |
557 |
卖出 |
| 09:30:52 |
63.73 |
50 |
607 |
买入 |
| 09:30:55 |
63.73 |
16 |
623 |
买入 |
| 09:30:58 |
63.73 |
128 |
751 |
买入 |
| 09:31:01 |
63.73 |
44 |
795 |
买入 |
| 09:31:04 |
63.82 |
16 |
811 |
买入 |
| 09:31:07 |
63.73 |
6 |
817 |
卖出 |
| 09:31:10 |
63.85 |
7 |
824 |
买入 |
| 09:31:13 |
63.75 |
4 |
828 |
卖出 |
| 09:31:16 |
63.76 |
2 |
830 |
卖出 |
| 09:31:22 |
63.83 |
5 |
835 |
买入 |
| 09:31:25 |
63.82 |
12 |
847 |
卖出 |
| 09:31:28 |
64 |
61 |
908 |
买入 |
| 09:31:31 |
64.03 |
72 |
980 |
买入 |
| 09:31:34 |
63.8 |
24 |
1004 |
卖出 |
| 09:31:37 |
63.8 |
33 |
1037 |
买入 |
| 09:31:40 |
63.77 |
6 |
1043 |
卖出 |
| 09:31:43 |
63.8 |
8 |
1051 |
买入 |
| 09:31:46 |
63.8 |
4 |
1055 |
买入 |
| 09:31:49 |
63.8 |
7 |
1062 |
买入 |
| 09:31:52 |
63.99 |
98 |
1160 |
买入 |
| 09:31:55 |
64.01 |
8 |
1168 |
买入 |
| 09:31:58 |
64.01 |
8 |
1176 |
买入 |
| 09:32:01 |
64.01 |
8 |
1184 |
买入 |
| 09:32:04 |
63.99 |
2 |
1186 |
卖出 |
| 09:32:07 |
64.01 |
16 |
1202 |
买入 |
| 09:32:10 |
63.88 |
28 |
1230 |
卖出 |
| 09:32:13 |
64.05 |
7 |
1237 |
买入 |
| 09:32:16 |
64.15 |
4 |
1241 |
买入 |
| 09:32:19 |
64.05 |
2 |
1243 |
卖出 |
| 09:32:22 |
63.87 |
9 |
1252 |
卖出 |
| 09:32:28 |
63.92 |
2 |
1254 |
卖出 |
| 09:32:31 |
63.92 |
2 |
1256 |
卖出 |
| 09:32:37 |
63.87 |
4 |
1260 |
卖出 |
| 09:32:40 |
63.86 |
4 |
1264 |
卖出 |
| 09:32:43 |
63.82 |
5 |
1269 |
卖出 |
| 09:32:46 |
63.86 |
2 |
1271 |
买入 |
| 09:32:52 |
63.86 |
3 |
1274 |
卖出 |
| 09:32:58 |
63.87 |
7 |
1281 |
买入 |
| 09:33:01 |
63.86 |
14 |
1295 |
卖出 |
| 09:33:04 |
63.86 |
6 |
1301 |
卖出 |
| 09:33:07 |
63.8 |
58 |
1359 |
卖出 |
| 09:33:10 |
63.8 |
54 |
1413 |
卖出 |
| 09:33:13 |
63.75 |
7 |
1420 |
卖出 |
| 09:33:16 |
63.74 |
19 |
1439 |
卖出 |
| 09:33:22 |
63.73 |
6 |
1445 |
卖出 |
| 09:33:28 |
63.88 |
106 |
1551 |
买入 |
| 09:33:31 |
63.92 |
5 |
1556 |
买入 |
| 09:33:34 |
64.11 |
17 |
1573 |
买入 |
| 09:33:37 |
64.12 |
15 |
1588 |
买入 |
| 09:33:40 |
64.14 |
10 |
1598 |
买入 |
| 09:33:43 |
64.15 |
23 |
1621 |
买入 |
| 09:33:46 |
64.15 |
6 |
1627 |
买入 |
| 09:33:49 |
64.16 |
2 |
1629 |
买入 |
| 09:33:55 |
64.5 |
28 |
1657 |
买入 |
| 09:34:04 |
64.5 |
4 |
1661 |
卖出 |
| 09:34:07 |
64.46 |
25 |
1686 |
卖出 |
| 09:34:10 |
64.46 |
22 |
1708 |
卖出 |
| 09:34:13 |
64.46 |
14 |
1722 |
卖出 |
| 09:34:22 |
64.45 |
11 |
1733 |
买入 |
| 09:34:28 |
64.45 |
11 |
1744 |
卖出 |
| 09:34:43 |
64.24 |
7 |
1751 |
卖出 |
| 09:34:46 |
64.4 |
5 |
1756 |
买入 |
| 09:34:49 |
64.27 |
2 |
1758 |
卖出 |
| 09:34:55 |
64.24 |
2 |
1760 |
卖出 |
| 09:34:58 |
64.24 |
5 |
1765 |
卖出 |
| 09:35:01 |
64.25 |
4 |
1769 |
买入 |
| 09:35:04 |
64.16 |
2 |
1771 |
卖出 |
| 09:35:10 |
64.18 |
3 |
1774 |
卖出 |
| 09:35:13 |
64 |
79 |
1853 |
卖出 |
| 09:35:16 |
64 |
13 |
1866 |
买入 |
| 09:35:19 |
64.01 |
4 |
1870 |
买入 |
| 09:35:25 |
64.15 |
7 |
1877 |
买入 |
| 09:35:28 |
64.15 |
7 |
1884 |
买入 |
| 09:35:31 |
64.15 |
13 |
1897 |
卖出 |
| 09:35:37 |
63.93 |
2 |
1899 |
卖出 |
| 09:35:40 |
63.93 |
2 |
1901 |
卖出 |
| 09:35:52 |
64 |
12 |
1913 |
卖出 |
| 09:35:55 |
64 |
6 |
1919 |
卖出 |
| 09:36:01 |
64.01 |
2 |
1921 |
卖出 |
| 09:36:04 |
64.1 |
11 |
1932 |
买入 |
| 09:36:07 |
64.14 |
2 |
1934 |
买入 |
| 09:36:10 |
64.14 |
41 |
1975 |
卖出 |
| 09:36:13 |
64.27 |
7 |
1982 |
买入 |
| 09:36:16 |
64.37 |
10 |
1992 |
买入 |
| 09:36:19 |
64.37 |
2 |
1994 |
买入 |
| 09:36:22 |
64.39 |
6 |
2000 |
买入 |
| 09:36:25 |
64.4 |
4 |
2004 |
买入 |
| 09:36:28 |
64.45 |
0 |
2004 |
买入 |
| 09:36:31 |
64.5 |
6 |
2010 |
买入 |
| 09:36:34 |
64.73 |
9 |
2019 |
买入 |
| 09:36:37 |
64.75 |
9 |
2028 |
买入 |
| 09:36:40 |
65 |
12 |
2040 |
买入 |
| 09:36:46 |
64.98 |
10 |
2050 |
卖出 |
| 09:36:49 |
64.76 |
4 |
2054 |
卖出 |
| 09:36:52 |
64.93 |
23 |
2077 |
买入 |
| 09:36:55 |
64.89 |
13 |
2090 |
买入 |
| 09:36:58 |
64.59 |
4 |
2094 |
卖出 |
| 09:37:04 |
64.75 |
3 |
2097 |
买入 |
| 09:37:07 |
64.75 |
3 |
2100 |
买入 |
| 09:37:10 |
64.72 |
13 |
2113 |
卖出 |
| 09:37:16 |
64.7 |
2 |
2115 |
买入 |
| 09:37:19 |
64.62 |
4 |
2119 |
卖出 |
| 09:37:22 |
64.61 |
3 |
2122 |
卖出 |
| 09:37:28 |
64.5 |
2 |
2124 |
卖出 |
| 09:37:31 |
64.75 |
3 |
2127 |
买入 |
| 09:37:40 |
64.5 |
8 |
2135 |
买入 |
| 09:37:46 |
64.55 |
4 |
2139 |
买入 |
| 09:37:49 |
64.75 |
4 |
2143 |
买入 |
| 09:37:52 |
64.76 |
2 |
2145 |
买入 |
| 09:37:58 |
64.76 |
1 |
2146 |
卖出 |
| 09:38:04 |
64.75 |
21 |
2167 |
卖出 |
| 09:38:07 |
64.76 |
5 |
2172 |
买入 |
| 09:38:10 |
64.57 |
4 |
2176 |
卖出 |
| 09:38:13 |
64.76 |
2 |
2178 |
买入 |
| 09:38:16 |
64.78 |
10 |
2188 |
卖出 |
| 09:38:22 |
64.7 |
9 |
2197 |
卖出 |
| 09:38:25 |
64.77 |
2 |
2199 |
买入 |
| 09:38:28 |
64.77 |
4 |
2203 |
买入 |
| 09:38:31 |
64.7 |
10 |
2213 |
卖出 |
| 09:38:34 |
64.77 |
5 |
2218 |
买入 |
| 09:38:37 |
64.77 |
5 |
2223 |
卖出 |
| 09:38:40 |
64.7 |
2 |
2225 |
卖出 |
| 09:38:55 |
64.7 |
2 |
2227 |
卖出 |
| 09:38:58 |
64.7 |
17 |
2244 |
卖出 |
| 09:39:01 |
64.7 |
5 |
2249 |
卖出 |
| 09:39:04 |
64.7 |
4 |
2253 |
卖出 |
| 09:39:07 |
64.7 |
10 |
2263 |
卖出 |
| 09:39:19 |
64.7 |
30 |
2293 |
卖出 |
| 09:39:28 |
64.69 |
2 |
2295 |
买入 |
| 09:39:43 |
64.74 |
47 |
2342 |
买入 |
| 09:39:46 |
64.7 |
7 |
2349 |
卖出 |
| 09:39:52 |
64.7 |
7 |
2356 |
卖出 |
| 09:40:01 |
64.75 |
6 |
2362 |
买入 |
| 09:40:04 |
64.76 |
2 |
2364 |
买入 |
| 09:40:07 |
64.76 |
2 |
2366 |
买入 |
| 09:40:10 |
64.7 |
57 |
2423 |
卖出 |
| 09:40:13 |
64.84 |
7 |
2430 |
买入 |
| 09:40:16 |
64.82 |
4 |
2434 |
卖出 |
| 09:40:19 |
64.76 |
2 |
2436 |
卖出 |
| 09:40:22 |
64.7 |
2 |
2438 |
卖出 |
| 09:40:28 |
64.7 |
24 |
2462 |
卖出 |
| 09:40:40 |
64.7 |
10 |
2472 |
卖出 |
| 09:40:43 |
64.7 |
4 |
2476 |
卖出 |
| 09:40:46 |
64.7 |
21 |
2497 |
卖出 |
| 09:40:58 |
64.61 |
6 |
2503 |
卖出 |
| 09:41:01 |
64.61 |
8 |
2511 |
卖出 |
| 09:41:04 |
64.58 |
5 |
2516 |
卖出 |
| 09:41:07 |
64.6 |
4 |
2520 |
买入 |
| 09:41:13 |
64.7 |
17 |
2537 |
买入 |
| 09:41:16 |
64.67 |
2 |
2539 |
卖出 |
| 09:41:19 |
64.7 |
12 |
2551 |
买入 |
| 09:41:22 |
64.69 |
4 |
2555 |
卖出 |
| 09:41:25 |
64.7 |
4 |
2559 |
买入 |
| 09:41:37 |
64.62 |
5 |
2564 |
卖出 |
| 09:41:43 |
64.61 |
17 |
2581 |
卖出 |
| 09:41:46 |
64.61 |
5 |
2586 |
买入 |
| 09:41:49 |
64.61 |
2 |
2588 |
买入 |
| 09:41:52 |
64.6 |
2 |
2590 |
卖出 |
| 09:41:55 |
64.6 |
0 |
2590 |
卖出 |
| 09:41:58 |
64.6 |
3 |
2593 |
买入 |
| 09:42:01 |
64.59 |
2 |
2595 |
卖出 |
| 09:42:04 |
64.58 |
9 |
2604 |
卖出 |
| 09:42:07 |
64.51 |
9 |
2613 |
卖出 |
| 09:42:10 |
64.51 |
15 |
2628 |
卖出 |
| 09:42:13 |
64.5 |
44 |
2672 |
卖出 |
| 09:42:16 |
64.51 |
24 |
2696 |
买入 |
| 09:42:19 |
64.51 |
3 |
2699 |
买入 |
| 09:42:22 |
64.5 |
2 |
2701 |
卖出 |
| 09:42:25 |
64.51 |
30 |
2731 |
买入 |
| 09:42:31 |
64.5 |
12 |
2743 |
卖出 |
| 09:42:43 |
64.45 |
13 |
2756 |
卖出 |
| 09:43:01 |
64.38 |
2 |
2758 |
卖出 |
| 09:43:04 |
64.48 |
5 |
2763 |
买入 |
| 09:43:07 |
64.48 |
6 |
2769 |
买入 |
| 09:43:10 |
64.48 |
2 |
2771 |
买入 |
| 09:43:16 |
64.51 |
13 |
2784 |
买入 |
| 09:43:19 |
64.51 |
21 |
2805 |
买入 |
| 09:43:22 |
64.54 |
7 |
2812 |
买入 |
| 09:43:31 |
64.54 |
2 |
2814 |
买入 |
| 09:43:34 |
64.51 |
30 |
2844 |
卖出 |
| 09:43:43 |
64.51 |
2 |
2846 |
买入 |
| 09:43:46 |
64.49 |
11 |
2857 |
卖出 |
| 09:44:04 |
64.59 |
2 |
2859 |
买入 |
| 09:44:07 |
64.6 |
2 |
2861 |
买入 |
| 09:44:16 |
64.59 |
10 |
2871 |
卖出 |
| 09:44:31 |
64.5 |
2 |
2873 |
卖出 |
| 09:44:34 |
64.48 |
2 |
2875 |
卖出 |
| 09:44:40 |
64.48 |
4 |
2879 |
买入 |
| 09:44:43 |
64.5 |
8 |
2887 |
买入 |
| 09:44:49 |
64.5 |
7 |
2894 |
卖出 |
| 09:45:01 |
64.51 |
40 |
2934 |
买入 |
| 09:45:04 |
64.5 |
1 |
2935 |
卖出 |
| 09:45:13 |
64.5 |
0 |
2935 |
买入 |
| 09:45:16 |
64.51 |
2 |
2937 |
卖出 |
| 09:45:19 |
64.58 |
15 |
2952 |
买入 |
| 09:45:25 |
64.5 |
2 |
2954 |
买入 |
| 09:45:31 |
64.49 |
1 |
2955 |
买入 |
| 09:45:34 |
64.39 |
4 |
2959 |
卖出 |
| 09:45:40 |
64.56 |
5 |
2964 |
买入 |
| 09:45:43 |
64.39 |
7 |
2971 |
卖出 |
| 09:45:52 |
64.56 |
9 |
2980 |
买入 |
| 09:46:04 |
64.56 |
4 |
2984 |
买入 |
| 09:46:07 |
64.55 |
12 |
2996 |
卖出 |
| 09:46:10 |
64.57 |
2 |
2998 |
买入 |
| 09:46:13 |
64.57 |
4 |
3002 |
买入 |
| 09:46:16 |
64.58 |
44 |
3046 |
买入 |
| 09:46:19 |
64.61 |
19 |
3065 |
买入 |
| 09:46:22 |
64.66 |
2 |
3067 |
买入 |
| 09:46:25 |
64.69 |
3 |
3070 |
买入 |
| 09:46:28 |
64.74 |
14 |
3084 |
买入 |
| 09:46:37 |
64.86 |
60 |
3144 |
买入 |
| 09:46:43 |
64.86 |
0 |
3144 |
买入 |
| 09:46:55 |
64.86 |
5 |
3149 |
卖出 |
| 09:46:58 |
64.78 |
7 |
3156 |
卖出 |
| 09:47:01 |
64.87 |
2 |
3158 |
买入 |
| 09:47:04 |
64.87 |
16 |
3174 |
买入 |
| 09:47:07 |
64.96 |
5 |
3179 |
买入 |
| 09:47:10 |
64.95 |
18 |
3197 |
卖出 |
| 09:47:16 |
64.99 |
5 |
3202 |
买入 |
| 09:47:19 |
64.99 |
8 |
3210 |
买入 |
| 09:47:22 |
65 |
11 |
3221 |
买入 |
| 09:47:25 |
64.96 |
3 |
3224 |
卖出 |
| 09:47:28 |
64.85 |
8 |
3232 |
卖出 |
| 09:47:31 |
64.84 |
11 |
3243 |
卖出 |
| 09:47:37 |
64.76 |
3 |
3246 |
卖出 |
| 09:47:43 |
64.75 |
2 |
3248 |
买入 |
| 09:48:01 |
64.42 |
9 |
3257 |
卖出 |
| 09:48:07 |
64.65 |
3 |
3260 |
买入 |
| 09:48:16 |
64.61 |
59 |
3319 |
卖出 |
| 09:48:22 |
64.4 |
9 |
3328 |
卖出 |
| 09:48:28 |
64.4 |
7 |
3335 |
卖出 |
| 09:48:31 |
64.38 |
7 |
3342 |
卖出 |
| 09:48:34 |
64.2 |
24 |
3366 |
卖出 |
| 09:48:37 |
64.18 |
2 |
3368 |
卖出 |
| 09:48:43 |
64.18 |
3 |
3371 |
卖出 |
| 09:48:46 |
64.09 |
3 |
3374 |
买入 |
| 09:48:49 |
64.09 |
17 |
3391 |
卖出 |
| 09:48:52 |
64.08 |
5 |
3396 |
卖出 |