厦钨新能[688778]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
92 |
14 |
14 |
集合竞价 |
| 09:17:29 |
89.57 |
0 |
0 |
集合竞价 |
| 09:21:56 |
89.57 |
2 |
2 |
集合竞价 |
| 09:23:26 |
89.38 |
9 |
9 |
集合竞价 |
| 09:23:47 |
89.35 |
10 |
10 |
集合竞价 |
| 09:23:50 |
89.05 |
12 |
12 |
集合竞价 |
| 09:24:17 |
88 |
21 |
21 |
集合竞价 |
| 09:25:03 |
88 |
35 |
56 |
买入 |
| 09:30:03 |
87.77 |
34 |
90 |
卖出 |
| 09:30:06 |
87.77 |
36 |
126 |
买入 |
| 09:30:09 |
87.77 |
56 |
182 |
买入 |
| 09:30:15 |
88 |
10 |
192 |
买入 |
| 09:30:29 |
88 |
4 |
196 |
卖出 |
| 09:30:35 |
88.35 |
4 |
200 |
买入 |
| 09:30:41 |
88.35 |
2 |
202 |
买入 |
| 09:30:44 |
88.35 |
3 |
205 |
卖出 |
| 09:30:47 |
88.35 |
6 |
211 |
买入 |
| 09:30:50 |
88.35 |
0 |
211 |
买入 |
| 09:30:56 |
88.05 |
6 |
217 |
卖出 |
| 09:31:02 |
88.8 |
15 |
232 |
买入 |
| 09:31:11 |
88.06 |
7 |
239 |
卖出 |
| 09:31:17 |
88.59 |
2 |
241 |
买入 |
| 09:31:26 |
88.45 |
2 |
243 |
买入 |
| 09:31:32 |
88.33 |
2 |
245 |
买入 |
| 09:31:53 |
88.46 |
2 |
247 |
买入 |
| 09:31:56 |
88.7 |
10 |
257 |
买入 |
| 09:31:59 |
88.68 |
18 |
275 |
卖出 |
| 09:32:02 |
88.71 |
10 |
285 |
买入 |
| 09:32:05 |
88.81 |
24 |
309 |
买入 |
| 09:32:14 |
88.99 |
4 |
313 |
买入 |
| 09:32:20 |
88.99 |
1 |
314 |
买入 |
| 09:32:32 |
88.99 |
1 |
315 |
卖出 |
| 09:32:38 |
88.88 |
2 |
317 |
卖出 |
| 09:32:41 |
88.99 |
2 |
319 |
买入 |
| 09:32:44 |
88.99 |
2 |
321 |
买入 |
| 09:32:53 |
88.81 |
14 |
335 |
卖出 |
| 09:32:56 |
88.79 |
7 |
342 |
卖出 |
| 09:32:59 |
88.79 |
4 |
346 |
卖出 |
| 09:33:02 |
88.7 |
6 |
352 |
卖出 |
| 09:33:11 |
88.72 |
3 |
355 |
卖出 |
| 09:33:17 |
88.7 |
7 |
362 |
卖出 |
| 09:33:29 |
88.42 |
9 |
371 |
卖出 |
| 09:33:32 |
88.65 |
10 |
381 |
买入 |
| 09:33:41 |
88.46 |
18 |
399 |
卖出 |
| 09:33:47 |
88.46 |
10 |
409 |
买入 |
| 09:34:05 |
88.45 |
6 |
415 |
卖出 |
| 09:34:08 |
88.65 |
2 |
417 |
买入 |
| 09:34:14 |
88.5 |
3 |
420 |
卖出 |
| 09:34:17 |
88.5 |
2 |
422 |
卖出 |
| 09:34:23 |
88.71 |
6 |
428 |
买入 |
| 09:34:35 |
88.71 |
3 |
431 |
买入 |
| 09:34:50 |
88.5 |
7 |
438 |
卖出 |
| 09:34:53 |
88.51 |
3 |
441 |
卖出 |
| 09:34:59 |
88.5 |
7 |
448 |
卖出 |
| 09:35:02 |
88.5 |
22 |
470 |
卖出 |
| 09:35:08 |
88.49 |
2 |
472 |
卖出 |
| 09:35:11 |
88.4 |
6 |
478 |
卖出 |
| 09:35:14 |
88.4 |
7 |
485 |
卖出 |
| 09:35:17 |
88.4 |
2 |
487 |
买入 |
| 09:35:20 |
88.41 |
17 |
504 |
卖出 |
| 09:35:32 |
88.39 |
7 |
511 |
卖出 |
| 09:35:35 |
88.39 |
1 |
512 |
买入 |
| 09:35:50 |
88.39 |
16 |
528 |
卖出 |
| 09:36:14 |
88.6 |
2 |
530 |
买入 |
| 09:36:17 |
88.69 |
21 |
551 |
买入 |
| 09:36:20 |
88.72 |
4 |
555 |
买入 |
| 09:36:23 |
88.72 |
2 |
557 |
买入 |
| 09:36:50 |
88.74 |
5 |
562 |
卖出 |
| 09:37:02 |
88.74 |
5 |
567 |
卖出 |
| 09:37:17 |
88.73 |
2 |
569 |
卖出 |
| 09:37:24 |
88.73 |
0 |
569 |
卖出 |
| 09:37:26 |
88.7 |
2 |
571 |
卖出 |
| 09:37:29 |
88.65 |
12 |
583 |
卖出 |
| 09:37:38 |
88.6 |
2 |
585 |
买入 |
| 09:37:41 |
88.46 |
4 |
589 |
卖出 |
| 09:37:50 |
88.59 |
2 |
591 |
买入 |
| 09:37:53 |
88.46 |
6 |
597 |
卖出 |
| 09:38:14 |
88.62 |
27 |
624 |
买入 |
| 09:38:17 |
88.65 |
6 |
630 |
买入 |
| 09:38:20 |
88.66 |
14 |
644 |
买入 |
| 09:38:23 |
88.62 |
11 |
655 |
卖出 |
| 09:38:26 |
88.62 |
0 |
655 |
卖出 |
| 09:38:35 |
88.73 |
5 |
660 |
买入 |
| 09:38:38 |
88.62 |
33 |
693 |
卖出 |
| 09:38:41 |
88.62 |
1 |
694 |
买入 |
| 09:39:02 |
88.89 |
10 |
704 |
买入 |
| 09:39:05 |
88.65 |
21 |
725 |
卖出 |
| 09:39:09 |
88.87 |
4 |
729 |
买入 |
| 09:39:20 |
88.66 |
6 |
735 |
卖出 |
| 09:39:26 |
88.65 |
25 |
760 |
卖出 |
| 09:39:29 |
88.87 |
2 |
762 |
买入 |
| 09:39:35 |
88.67 |
2 |
764 |
卖出 |
| 09:39:39 |
88.87 |
2 |
766 |
买入 |
| 09:40:21 |
88.7 |
7 |
773 |
卖出 |
| 09:40:23 |
88.7 |
5 |
778 |
卖出 |
| 09:40:36 |
88.7 |
2 |
780 |
卖出 |
| 09:40:38 |
88.65 |
33 |
813 |
卖出 |
| 09:40:42 |
88.42 |
41 |
854 |
卖出 |
| 09:40:44 |
88.42 |
12 |
866 |
卖出 |
| 09:40:47 |
88.41 |
5 |
871 |
卖出 |
| 09:41:02 |
88.4 |
4 |
875 |
卖出 |
| 09:41:06 |
88.39 |
11 |
886 |
卖出 |
| 09:41:09 |
88.4 |
17 |
903 |
买入 |
| 09:41:18 |
88.5 |
23 |
926 |
买入 |
| 09:41:21 |
88.4 |
9 |
935 |
卖出 |
| 09:41:44 |
88.4 |
5 |
940 |
卖出 |
| 09:41:51 |
88.38 |
2 |
942 |
卖出 |
| 09:41:54 |
88.39 |
3 |
945 |
买入 |
| 09:41:57 |
88.36 |
7 |
952 |
卖出 |
| 09:42:00 |
88.35 |
4 |
956 |
卖出 |
| 09:42:03 |
88.33 |
89 |
1045 |
卖出 |
| 09:42:06 |
88.2 |
4 |
1049 |
卖出 |
| 09:42:09 |
88.1 |
2 |
1051 |
卖出 |
| 09:42:12 |
88.1 |
5 |
1056 |
卖出 |
| 09:42:24 |
88.1 |
10 |
1066 |
卖出 |
| 09:42:27 |
88.11 |
1 |
1067 |
买入 |
| 09:42:39 |
88.2 |
2 |
1069 |
卖出 |
| 09:42:45 |
88.22 |
2 |
1071 |
买入 |
| 09:42:51 |
88.22 |
2 |
1073 |
卖出 |
| 09:43:12 |
88.11 |
14 |
1087 |
卖出 |
| 09:43:15 |
88.21 |
17 |
1104 |
买入 |
| 09:43:27 |
88.1 |
8 |
1112 |
卖出 |
| 09:43:33 |
88.1 |
7 |
1119 |
卖出 |
| 09:43:36 |
88.1 |
2 |
1121 |
卖出 |
| 09:43:42 |
88.1 |
2 |
1123 |
买入 |
| 09:43:51 |
88.1 |
2 |
1125 |
卖出 |
| 09:44:00 |
88.2 |
2 |
1127 |
买入 |
| 09:44:03 |
88.1 |
2 |
1129 |
卖出 |
| 09:44:06 |
88 |
66 |
1195 |
卖出 |
| 09:44:09 |
88 |
19 |
1214 |
买入 |
| 09:44:12 |
88 |
5 |
1219 |
买入 |
| 09:44:15 |
88 |
65 |
1284 |
买入 |
| 09:44:18 |
88.21 |
3 |
1287 |
买入 |
| 09:44:30 |
88.21 |
10 |
1297 |
买入 |
| 09:44:33 |
88.2 |
5 |
1302 |
卖出 |
| 09:44:36 |
88.2 |
1 |
1303 |
卖出 |
| 09:44:39 |
88.21 |
6 |
1309 |
买入 |
| 09:44:48 |
88.11 |
13 |
1322 |
卖出 |
| 09:44:51 |
88.1 |
4 |
1326 |
卖出 |
| 09:44:54 |
88.03 |
2 |
1328 |
卖出 |
| 09:45:03 |
88.02 |
8 |
1336 |
卖出 |
| 09:45:09 |
88 |
19 |
1355 |
卖出 |
| 09:45:12 |
88 |
6 |
1361 |
卖出 |
| 09:45:15 |
88 |
2 |
1363 |
卖出 |
| 09:45:27 |
88.03 |
14 |
1377 |
买入 |
| 09:45:30 |
88.08 |
2 |
1379 |
买入 |
| 09:45:36 |
88.01 |
12 |
1391 |
卖出 |
| 09:45:48 |
88.08 |
2 |
1393 |
买入 |
| 09:45:51 |
88.5 |
30 |
1423 |
买入 |
| 09:46:03 |
88.17 |
4 |
1427 |
卖出 |
| 09:46:06 |
88.17 |
4 |
1431 |
卖出 |
| 09:46:27 |
88.17 |
7 |
1438 |
买入 |
| 09:46:36 |
88.11 |
4 |
1442 |
卖出 |
| 09:46:42 |
88.1 |
6 |
1448 |
卖出 |
| 09:46:45 |
88.09 |
6 |
1454 |
卖出 |
| 09:46:51 |
88.05 |
2 |
1456 |
买入 |
| 09:46:54 |
88.05 |
2 |
1458 |
买入 |
| 09:46:57 |
88.05 |
9 |
1467 |
买入 |
| 09:47:03 |
88.07 |
43 |
1510 |
卖出 |
| 09:47:15 |
88.17 |
2 |
1512 |
买入 |
| 09:47:24 |
88.17 |
2 |
1514 |
卖出 |
| 09:47:39 |
88.17 |
2 |
1516 |
卖出 |
| 09:47:42 |
88.17 |
5 |
1521 |
卖出 |
| 09:48:06 |
88.28 |
2 |
1523 |
卖出 |
| 09:48:12 |
88.28 |
10 |
1533 |
卖出 |
| 09:48:21 |
88.16 |
4 |
1537 |
卖出 |
| 09:48:33 |
88.09 |
3 |
1540 |
卖出 |
| 09:48:39 |
88.08 |
5 |
1545 |
卖出 |
| 09:48:51 |
88.09 |
2 |
1547 |
买入 |
| 09:48:54 |
88.09 |
10 |
1557 |
买入 |
| 09:48:57 |
88.09 |
16 |
1573 |
买入 |
| 09:49:00 |
88.18 |
42 |
1615 |
买入 |
| 09:49:03 |
88.18 |
19 |
1634 |
买入 |
| 09:49:06 |
88.18 |
42 |
1676 |
买入 |
| 09:49:12 |
88.27 |
6 |
1682 |
卖出 |
| 09:49:15 |
88.3 |
19 |
1701 |
买入 |
| 09:49:18 |
88.2 |
2 |
1703 |
卖出 |
| 09:49:21 |
88.2 |
4 |
1707 |
买入 |
| 09:49:33 |
88.19 |
2 |
1709 |
卖出 |
| 09:49:42 |
88.19 |
5 |
1714 |
卖出 |
| 09:49:54 |
88.2 |
2 |
1716 |
买入 |
| 09:50:09 |
88.2 |
5 |
1721 |
买入 |
| 09:50:15 |
88.19 |
8 |
1729 |
卖出 |
| 09:50:18 |
88.19 |
2 |
1731 |
买入 |
| 09:50:33 |
88.19 |
11 |
1742 |
买入 |
| 09:51:03 |
88.1 |
4 |
1746 |
卖出 |
| 09:51:21 |
88.09 |
2 |
1748 |
卖出 |
| 09:51:30 |
88.13 |
12 |
1760 |
买入 |
| 09:51:33 |
88.08 |
17 |
1777 |
卖出 |
| 09:51:39 |
88.09 |
2 |
1779 |
买入 |
| 09:51:48 |
88.08 |
2 |
1781 |
买入 |
| 09:52:06 |
88.09 |
14 |
1795 |
买入 |
| 09:52:09 |
88.07 |
7 |
1802 |
卖出 |
| 09:52:33 |
88.07 |
5 |
1807 |
卖出 |
| 09:52:39 |
88.1 |
2 |
1809 |
买入 |
| 09:52:42 |
88.11 |
2 |
1811 |
卖出 |
| 09:52:48 |
88.11 |
4 |
1815 |
卖出 |
| 09:52:51 |
88.11 |
3 |
1818 |
卖出 |
| 09:53:00 |
88.11 |
26 |
1844 |
买入 |
| 09:53:03 |
88.19 |
4 |
1848 |
买入 |
| 09:53:06 |
88.12 |
12 |
1860 |
卖出 |
| 09:53:09 |
88.19 |
6 |
1866 |
买入 |
| 09:53:12 |
88.13 |
3 |
1869 |
卖出 |
| 09:53:18 |
88.13 |
0 |
1869 |
买入 |
| 09:53:21 |
88.12 |
4 |
1873 |
卖出 |
| 09:53:30 |
88.12 |
6 |
1879 |
卖出 |
| 09:53:33 |
88.11 |
2 |
1881 |
卖出 |
| 09:53:48 |
88.12 |
18 |
1899 |
买入 |
| 09:53:51 |
88.2 |
29 |
1928 |
买入 |
| 09:53:54 |
88.29 |
2 |
1930 |
买入 |
| 09:54:03 |
88.19 |
6 |
1936 |
卖出 |
| 09:54:09 |
88.3 |
5 |
1941 |
买入 |
| 09:54:21 |
88.3 |
0 |
1941 |
卖出 |
| 09:54:33 |
88.3 |
1 |
1942 |
买入 |
| 09:54:42 |
88.41 |
19 |
1961 |
买入 |
| 09:54:51 |
88.4 |
128 |
2089 |
卖出 |
| 09:55:12 |
88.34 |
7 |
2096 |
卖出 |
| 09:55:51 |
88.42 |
6 |
2102 |
卖出 |
| 09:56:09 |
88.42 |
2 |
2104 |
买入 |
| 09:56:12 |
88.34 |
3 |
2107 |
卖出 |
| 09:56:15 |
88.34 |
2 |
2109 |
卖出 |
| 09:56:18 |
88.34 |
2 |
2111 |
卖出 |
| 09:56:21 |
88.34 |
1 |
2112 |
卖出 |
| 09:56:24 |
88.42 |
14 |
2126 |
买入 |
| 09:56:39 |
88.42 |
17 |
2143 |
卖出 |
| 09:56:42 |
88.42 |
10 |
2153 |
买入 |
| 09:56:45 |
88.45 |
58 |
2211 |
卖出 |
| 09:56:51 |
88.45 |
9 |
2220 |
卖出 |
| 09:57:51 |
88.45 |
24 |
2244 |
卖出 |
| 09:57:54 |
88.45 |
20 |
2264 |
卖出 |
| 09:58:06 |
88.3 |
9 |
2273 |
卖出 |
| 09:58:09 |
88.27 |
2 |
2275 |
买入 |
| 09:58:12 |
88.27 |
4 |
2279 |
买入 |
| 09:58:15 |
88.21 |
4 |
2283 |
卖出 |
| 09:58:18 |
88.38 |
8 |
2291 |
买入 |
| 09:58:30 |
88.22 |
2 |
2293 |
卖出 |
| 09:58:45 |
88.2 |
7 |
2300 |
卖出 |
| 09:58:54 |
88.2 |
4 |
2304 |
买入 |
| 09:59:03 |
88.22 |
7 |
2311 |
卖出 |
| 09:59:12 |
88.44 |
2 |
2313 |
买入 |
| 09:59:36 |
88.42 |
2 |
2315 |
买入 |
| 09:59:48 |
88.42 |
10 |
2325 |
买入 |
| 10:00:12 |
88.32 |
9 |
2334 |
卖出 |
| 10:00:51 |
88.23 |
6 |
2340 |
卖出 |
| 10:01:00 |
88.35 |
9 |
2349 |
买入 |
| 10:01:03 |
88.35 |
0 |
2349 |
卖出 |
| 10:01:09 |
88.34 |
1 |
2350 |
买入 |
| 10:01:21 |
88.23 |
2 |
2352 |
卖出 |
| 10:01:30 |
88.19 |
97 |
2449 |
卖出 |
| 10:01:33 |
88.13 |
7 |
2456 |
卖出 |
| 10:01:39 |
88.13 |
1 |
2457 |
买入 |
| 10:01:42 |
88.16 |
10 |
2467 |
买入 |
| 10:01:51 |
88.12 |
2 |
2469 |
卖出 |
| 10:02:15 |
88.12 |
5 |
2474 |
卖出 |
| 10:02:18 |
88.12 |
20 |
2494 |
卖出 |
| 10:02:21 |
88.13 |
15 |
2509 |
买入 |
| 10:02:24 |
88.13 |
2 |
2511 |
卖出 |
| 10:02:42 |
88.14 |
2 |
2513 |
买入 |
| 10:02:45 |
88.15 |
6 |
2519 |
买入 |
| 10:02:48 |
88.16 |
11 |
2530 |
买入 |
| 10:02:54 |
88.13 |
52 |
2582 |
卖出 |
| 10:03:00 |
88.12 |
4 |
2586 |
买入 |
| 10:03:03 |
88.08 |
8 |
2594 |
卖出 |
| 10:03:12 |
88.1 |
3 |
2597 |
卖出 |
| 10:03:15 |
88.07 |
10 |
2607 |
卖出 |
| 10:03:18 |
88.07 |
5 |
2612 |
卖出 |
| 10:03:21 |
88 |
73 |
2685 |
卖出 |
| 10:03:24 |
88 |
73 |
2758 |
卖出 |
| 10:03:27 |
87.87 |
4 |
2762 |
卖出 |
| 10:03:30 |
87.87 |
4 |
2766 |
卖出 |
| 10:03:48 |
87.85 |
9 |
2775 |
卖出 |
| 10:03:54 |
87.81 |
5 |
2780 |
卖出 |
| 10:03:57 |
87.81 |
0 |
2780 |
买入 |
| 10:04:03 |
87.81 |
6 |
2786 |
卖出 |
| 10:04:06 |
87.82 |
2 |
2788 |
买入 |
| 10:04:09 |
87.85 |
31 |
2819 |
买入 |
| 10:04:12 |
87.87 |
2 |
2821 |
买入 |
| 10:04:15 |
87.87 |
2 |
2823 |
卖出 |
| 10:04:30 |
87.85 |
26 |
2849 |
卖出 |
| 10:04:33 |
87.85 |
10 |
2859 |
卖出 |
| 10:04:39 |
87.87 |
10 |
2869 |
卖出 |
| 10:04:51 |
88 |
4 |
2873 |
买入 |
| 10:04:54 |
88 |
3 |
2876 |
买入 |
| 10:05:06 |
88.09 |
9 |
2885 |
买入 |
| 10:05:09 |
88.08 |
16 |
2901 |
卖出 |
| 10:05:12 |
88.09 |
16 |
2917 |
买入 |
| 10:05:18 |
88.1 |
2 |
2919 |
卖出 |
| 10:05:27 |
88.1 |
2 |
2921 |
卖出 |
| 10:05:30 |
88.1 |
1 |
2922 |
卖出 |
| 10:05:33 |
88.09 |
3 |
2925 |
卖出 |
| 10:05:51 |
88.26 |
8 |
2933 |
买入 |
| 10:06:18 |
88.26 |
2 |
2935 |
卖出 |
| 10:06:21 |
88.18 |
2 |
2937 |
卖出 |
| 10:06:24 |
88.35 |
6 |
2943 |
买入 |
| 10:06:30 |
88.11 |
2 |
2945 |
卖出 |
| 10:06:33 |
88.11 |
4 |
2949 |
卖出 |
| 10:06:51 |
88.09 |
6 |
2955 |
卖出 |
| 10:08:03 |
88.1 |
7 |
2962 |
卖出 |
| 10:08:06 |
88.43 |
9 |
2971 |
买入 |
| 10:08:12 |
88.43 |
0 |
2971 |
卖出 |